Identifier on Kraken: ATOMGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-19 |
3.6909 GBP |
1,037.3491 ATOM |
3.6374 GBP |
3.5971 GBP |
3.7229 GBP |
3.6829 GBP |
| 2025-02-18 |
3.7173 GBP |
3,057.7626 ATOM |
3.8390 GBP |
3.5500 GBP |
3.8390 GBP |
3.5660 GBP |
| 2025-02-17 |
3.8647 GBP |
1,227.2812 ATOM |
3.8375 GBP |
3.7598 GBP |
3.9075 GBP |
3.7848 GBP |
| 2025-02-16 |
3.8310 GBP |
627.3509 ATOM |
3.8468 GBP |
3.7672 GBP |
3.8560 GBP |
3.8560 GBP |
| 2025-02-15 |
3.9584 GBP |
821.7522 ATOM |
3.9770 GBP |
3.8461 GBP |
3.9900 GBP |
3.8710 GBP |
| 2025-02-14 |
3.9295 GBP |
853.5876 ATOM |
3.9900 GBP |
3.8791 GBP |
4.0039 GBP |
3.9052 GBP |
| 2025-02-13 |
3.9989 GBP |
3,250.4253 ATOM |
4.0930 GBP |
3.9543 GBP |
4.1207 GBP |
4.0098 GBP |
| 2025-02-12 |
3.7934 GBP |
1,770.0020 ATOM |
3.7792 GBP |
3.6732 GBP |
4.0359 GBP |
4.0357 GBP |
| 2025-02-11 |
3.9220 GBP |
3,363.2075 ATOM |
3.9041 GBP |
3.8525 GBP |
4.0283 GBP |
3.8609 GBP |
| 2025-02-10 |
3.7912 GBP |
841.3721 ATOM |
3.7255 GBP |
3.6151 GBP |
3.8600 GBP |
3.8426 GBP |
| 2025-02-09 |
3.7526 GBP |
1,682.4375 ATOM |
3.6938 GBP |
3.6651 GBP |
3.8449 GBP |
3.6651 GBP |
| 2025-02-08 |
3.5415 GBP |
499.0696 ATOM |
3.5547 GBP |
3.5053 GBP |
3.6321 GBP |
3.6321 GBP |
| 2025-02-07 |
3.5912 GBP |
1,361.5077 ATOM |
3.5551 GBP |
3.4870 GBP |
3.7426 GBP |
3.4870 GBP |
| 2025-02-06 |
3.6145 GBP |
1,691.5766 ATOM |
3.7547 GBP |
3.5263 GBP |
3.8068 GBP |
3.5715 GBP |
| 2025-02-05 |
3.8219 GBP |
1,066.6217 ATOM |
3.7527 GBP |
3.7211 GBP |
3.8560 GBP |
3.7466 GBP |
| 2025-02-04 |
3.7811 GBP |
2,018.5312 ATOM |
4.0000 GBP |
3.5717 GBP |
4.0000 GBP |
3.7470 GBP |
| 2025-02-03 |
3.4374 GBP |
28,653.5283 ATOM |
3.9323 GBP |
2.9859 GBP |
3.9709 GBP |
3.9709 GBP |
| 2025-02-02 |
4.2665 GBP |
7,659.4267 ATOM |
4.7371 GBP |
4.0462 GBP |
4.7759 GBP |
4.0462 GBP |
| 2025-02-01 |
5.0432 GBP |
705.6682 ATOM |
5.0119 GBP |
4.8210 GBP |
5.1477 GBP |
4.8210 GBP |
| 2025-01-31 |
5.0312 GBP |
841.3882 ATOM |
4.9793 GBP |
4.9286 GBP |
5.1349 GBP |
5.0470 GBP |
| 2025-01-30 |
4.8673 GBP |
1,236.5677 ATOM |
4.6556 GBP |
4.6515 GBP |
4.9693 GBP |
4.9454 GBP |
| 2025-01-29 |
4.5460 GBP |
19,994.9879 ATOM |
4.6412 GBP |
3.6977 GBP |
4.7950 GBP |
4.7914 GBP |
| 2025-01-28 |
4.6285 GBP |
17,255.6993 ATOM |
4.8155 GBP |
3.5120 GBP |
4.8658 GBP |
4.6670 GBP |
| 2025-01-27 |
4.5833 GBP |
3,590.1188 ATOM |
4.8723 GBP |
4.4601 GBP |
4.8723 GBP |
4.5752 GBP |
| 2025-01-26 |
5.0054 GBP |
2,097.5794 ATOM |
4.9683 GBP |
4.8766 GBP |
5.1187 GBP |
4.9078 GBP |
| 2025-01-25 |
4.9549 GBP |
1,707.2080 ATOM |
4.9389 GBP |
4.9252 GBP |
5.0238 GBP |
4.9625 GBP |
| 2025-01-24 |
5.0153 GBP |
3,157.4689 ATOM |
4.9580 GBP |
4.8276 GBP |
5.1246 GBP |
4.9586 GBP |
| 2025-01-23 |
4.8503 GBP |
1,435.2794 ATOM |
5.0109 GBP |
4.7692 GBP |
5.0109 GBP |
4.9188 GBP |
| 2025-01-22 |
5.0419 GBP |
1,436.6072 ATOM |
5.0449 GBP |
4.9730 GBP |
5.1239 GBP |
5.0545 GBP |
| 2025-01-21 |
4.9090 GBP |
1,019.1354 ATOM |
4.9159 GBP |
4.7431 GBP |
5.1354 GBP |
5.0847 GBP |
| 2025-01-20 |
5.0053 GBP |
5,641.0981 ATOM |
4.7995 GBP |
4.6698 GBP |
5.3240 GBP |
4.9494 GBP |
| 2025-01-19 |
5.2146 GBP |
2,849.9667 ATOM |
5.4072 GBP |
4.9790 GBP |
5.4553 GBP |
5.2300 GBP |
| 2025-01-18 |
5.6797 GBP |
1,859.3622 ATOM |
5.8610 GBP |
5.3078 GBP |
5.8645 GBP |
5.3337 GBP |
| 2025-01-17 |
5.6140 GBP |
3,502.1161 ATOM |
5.4438 GBP |
5.4438 GBP |
5.6905 GBP |
5.6890 GBP |
| 2025-01-16 |
5.4826 GBP |
9,236.6617 ATOM |
5.4110 GBP |
5.2932 GBP |
6.6100 GBP |
5.4795 GBP |
| 2025-01-15 |
5.1721 GBP |
3,007.4471 ATOM |
5.1442 GBP |
5.0710 GBP |
5.4000 GBP |
5.3935 GBP |
| 2025-01-14 |
5.0410 GBP |
1,197.3469 ATOM |
5.1153 GBP |
4.9667 GBP |
5.1337 GBP |
5.0803 GBP |
| 2025-01-13 |
5.0676 GBP |
1,205.7838 ATOM |
5.3795 GBP |
4.8496 GBP |
5.4776 GBP |
5.0221 GBP |
| 2025-01-12 |
5.3588 GBP |
767.3445 ATOM |
5.4208 GBP |
5.3031 GBP |
5.4494 GBP |
5.3667 GBP |
| 2025-01-11 |
5.3816 GBP |
626.9757 ATOM |
5.4148 GBP |
5.3599 GBP |
5.4148 GBP |
5.3740 GBP |
| 2025-01-10 |
5.2706 GBP |
2,389.3255 ATOM |
5.2037 GBP |
5.2000 GBP |
5.4670 GBP |
5.4077 GBP |
| 2025-01-09 |
5.2091 GBP |
935.3440 ATOM |
5.2168 GBP |
5.1344 GBP |
5.3281 GBP |
5.2105 GBP |
| 2025-01-08 |
5.2707 GBP |
3,280.6548 ATOM |
5.4265 GBP |
5.0300 GBP |
5.4798 GBP |
5.1641 GBP |
| 2025-01-07 |
5.7114 GBP |
19,302.2707 ATOM |
5.9500 GBP |
5.3980 GBP |
6.1599 GBP |
5.4765 GBP |
| 2025-01-06 |
5.9888 GBP |
7,474.2460 ATOM |
5.8898 GBP |
5.7908 GBP |
6.1387 GBP |
5.9383 GBP |
| 2025-01-05 |
5.8420 GBP |
12,421.6715 ATOM |
5.8820 GBP |
5.6717 GBP |
5.9146 GBP |
5.8171 GBP |
| 2025-01-04 |
5.8913 GBP |
1,728.2697 ATOM |
5.9949 GBP |
5.8398 GBP |
6.0000 GBP |
5.8659 GBP |
| 2025-01-03 |
5.6612 GBP |
2,451.1943 ATOM |
5.4076 GBP |
5.3942 GBP |
5.8566 GBP |
5.8566 GBP |
| 2025-01-02 |
5.3861 GBP |
3,239.5966 ATOM |
5.2933 GBP |
5.2933 GBP |
5.4446 GBP |
5.3816 GBP |
| 2025-01-01 |
4.9815 GBP |
1,969.3971 ATOM |
4.9625 GBP |
4.8378 GBP |
5.2004 GBP |
5.1839 GBP |