Identifier on Kraken: ATOMGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-20 |
7.3424 GBP |
1,094.6357 ATOM |
7.1019 GBP |
7.1019 GBP |
7.4097 GBP |
7.3477 GBP |
| 2022-12-19 |
7.2665 GBP |
245.5867 ATOM |
7.2842 GBP |
7.1279 GBP |
7.3428 GBP |
7.1853 GBP |
| 2022-12-18 |
7.2799 GBP |
375.9471 ATOM |
7.2584 GBP |
7.2075 GBP |
7.3609 GBP |
7.3131 GBP |
| 2022-12-17 |
7.1478 GBP |
994.6773 ATOM |
7.0924 GBP |
6.9795 GBP |
7.2155 GBP |
7.1377 GBP |
| 2022-12-16 |
7.3150 GBP |
1,309.8014 ATOM |
7.7357 GBP |
6.9544 GBP |
7.8098 GBP |
7.0582 GBP |
| 2022-12-15 |
7.7915 GBP |
661.5440 ATOM |
7.7384 GBP |
7.5621 GBP |
7.8649 GBP |
7.7532 GBP |
| 2022-12-14 |
7.9148 GBP |
958.9889 ATOM |
7.9054 GBP |
7.7037 GBP |
8.0468 GBP |
7.7192 GBP |
| 2022-12-13 |
7.6358 GBP |
2,556.5357 ATOM |
7.8814 GBP |
7.4669 GBP |
7.9303 GBP |
7.8634 GBP |
| 2022-12-12 |
7.7750 GBP |
327.2900 ATOM |
7.7772 GBP |
7.7320 GBP |
7.8554 GBP |
7.8362 GBP |
| 2022-12-11 |
7.9833 GBP |
384.2150 ATOM |
8.1157 GBP |
7.8000 GBP |
8.1157 GBP |
7.8016 GBP |
| 2022-12-10 |
8.0246 GBP |
3,570.8878 ATOM |
7.9137 GBP |
7.8585 GBP |
8.4448 GBP |
8.1239 GBP |
| 2022-12-09 |
7.9986 GBP |
1,616.2383 ATOM |
8.0403 GBP |
7.8502 GBP |
8.0719 GBP |
7.8960 GBP |
| 2022-12-08 |
7.9492 GBP |
503.3264 ATOM |
7.8437 GBP |
7.8152 GBP |
8.0474 GBP |
8.0098 GBP |
| 2022-12-07 |
7.9129 GBP |
3,091.7516 ATOM |
8.3771 GBP |
7.6551 GBP |
8.3898 GBP |
7.8230 GBP |
| 2022-12-06 |
8.3136 GBP |
1,363.2297 ATOM |
8.4565 GBP |
8.2274 GBP |
8.4893 GBP |
8.3762 GBP |
| 2022-12-05 |
8.4366 GBP |
1,038.4653 ATOM |
8.3640 GBP |
8.3473 GBP |
8.6011 GBP |
8.4139 GBP |
| 2022-12-04 |
8.2645 GBP |
439.5071 ATOM |
8.2051 GBP |
8.2000 GBP |
8.3495 GBP |
8.3495 GBP |
| 2022-12-03 |
8.3413 GBP |
840.8545 ATOM |
8.4613 GBP |
8.2804 GBP |
8.4613 GBP |
8.2804 GBP |
| 2022-12-02 |
8.3854 GBP |
475.0528 ATOM |
8.3805 GBP |
8.2783 GBP |
8.4580 GBP |
8.4191 GBP |
| 2022-12-01 |
8.4030 GBP |
824.0763 ATOM |
8.7348 GBP |
8.2852 GBP |
8.7348 GBP |
8.3631 GBP |
| 2022-11-30 |
8.7075 GBP |
2,849.7427 ATOM |
8.5368 GBP |
8.5368 GBP |
8.8508 GBP |
8.7000 GBP |
| 2022-11-29 |
8.3524 GBP |
759.1382 ATOM |
8.2872 GBP |
8.2281 GBP |
8.5756 GBP |
8.5573 GBP |
| 2022-11-28 |
8.0677 GBP |
446.0175 ATOM |
8.2455 GBP |
7.8701 GBP |
8.2455 GBP |
8.1993 GBP |
| 2022-11-27 |
8.3676 GBP |
819.5968 ATOM |
8.3588 GBP |
8.3378 GBP |
8.5135 GBP |
8.4423 GBP |
| 2022-11-26 |
8.4588 GBP |
412.6286 ATOM |
8.2953 GBP |
8.2953 GBP |
8.6000 GBP |
8.3854 GBP |
| 2022-11-25 |
8.2059 GBP |
520.9757 ATOM |
8.3775 GBP |
8.0602 GBP |
8.3775 GBP |
8.2719 GBP |
| 2022-11-24 |
8.2546 GBP |
913.6389 ATOM |
8.1720 GBP |
8.1364 GBP |
8.4283 GBP |
8.3128 GBP |
| 2022-11-23 |
8.1620 GBP |
532.1784 ATOM |
8.0187 GBP |
7.9879 GBP |
8.3514 GBP |
8.1344 GBP |
| 2022-11-22 |
7.7415 GBP |
2,169.9673 ATOM |
7.6584 GBP |
7.3550 GBP |
7.9998 GBP |
7.9998 GBP |
| 2022-11-21 |
7.6402 GBP |
1,592.0103 ATOM |
7.8034 GBP |
7.4375 GBP |
7.8147 GBP |
7.5328 GBP |
| 2022-11-20 |
8.1454 GBP |
2,150.0846 ATOM |
8.4036 GBP |
7.8313 GBP |
8.4097 GBP |
7.8928 GBP |
| 2022-11-19 |
8.3092 GBP |
291.4986 ATOM |
8.4022 GBP |
8.1934 GBP |
8.4022 GBP |
8.2996 GBP |
| 2022-11-18 |
8.4512 GBP |
4,026.1661 ATOM |
8.3820 GBP |
8.2472 GBP |
8.6069 GBP |
8.3280 GBP |
| 2022-11-17 |
8.4190 GBP |
886.7907 ATOM |
8.5032 GBP |
8.3300 GBP |
8.5709 GBP |
8.3602 GBP |
| 2022-11-16 |
8.5526 GBP |
2,242.9025 ATOM |
8.7962 GBP |
8.3753 GBP |
8.9229 GBP |
8.4796 GBP |
| 2022-11-15 |
8.8912 GBP |
1,236.6843 ATOM |
8.7716 GBP |
8.6598 GBP |
9.0995 GBP |
8.8510 GBP |
| 2022-11-14 |
8.5698 GBP |
2,325.9965 ATOM |
8.5774 GBP |
8.1400 GBP |
9.0696 GBP |
8.6245 GBP |
| 2022-11-13 |
8.8776 GBP |
2,530.5675 ATOM |
9.1944 GBP |
8.5137 GBP |
9.3301 GBP |
8.5137 GBP |
| 2022-11-12 |
9.3106 GBP |
1,696.5809 ATOM |
9.8405 GBP |
9.1686 GBP |
9.8405 GBP |
9.2707 GBP |
| 2022-11-11 |
9.9420 GBP |
1,217.6238 ATOM |
10.3543 GBP |
9.5675 GBP |
10.6024 GBP |
9.7342 GBP |
| 2022-11-10 |
9.8168 GBP |
7,101.1486 ATOM |
8.4456 GBP |
8.4456 GBP |
10.6819 GBP |
10.3239 GBP |
| 2022-11-09 |
9.6903 GBP |
6,492.0967 ATOM |
10.5414 GBP |
8.2000 GBP |
10.6650 GBP |
8.6117 GBP |
| 2022-11-08 |
10.9194 GBP |
11,811.5712 ATOM |
12.4306 GBP |
9.8368 GBP |
12.5157 GBP |
10.3800 GBP |
| 2022-11-07 |
12.4616 GBP |
3,829.8542 ATOM |
12.7463 GBP |
12.1354 GBP |
13.0418 GBP |
12.3456 GBP |
| 2022-11-06 |
13.1746 GBP |
1,170.6632 ATOM |
13.5151 GBP |
12.9359 GBP |
13.5151 GBP |
13.1218 GBP |
| 2022-11-05 |
13.5254 GBP |
7,478.2594 ATOM |
13.2379 GBP |
11.5500 GBP |
13.8891 GBP |
13.6724 GBP |
| 2022-11-04 |
12.9127 GBP |
3,438.8002 ATOM |
12.0201 GBP |
12.0115 GBP |
13.4183 GBP |
13.2270 GBP |
| 2022-11-03 |
12.0151 GBP |
434.2890 ATOM |
11.6775 GBP |
11.6775 GBP |
12.3820 GBP |
12.2447 GBP |
| 2022-11-02 |
11.8034 GBP |
2,408.2304 ATOM |
12.2621 GBP |
11.4532 GBP |
12.3004 GBP |
11.5699 GBP |
| 2022-11-01 |
12.2319 GBP |
826.7562 ATOM |
12.5630 GBP |
12.0200 GBP |
12.5630 GBP |
12.3018 GBP |