Identifier on Kraken: ATOMGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-21 |
8.4598 GBP |
252.8103 ATOM |
8.5417 GBP |
8.3819 GBP |
8.5417 GBP |
8.3819 GBP |
| 2023-05-20 |
8.5063 GBP |
416.1696 ATOM |
8.5004 GBP |
8.4666 GBP |
8.5412 GBP |
8.5193 GBP |
| 2023-05-19 |
8.4624 GBP |
3,296.7902 ATOM |
8.5231 GBP |
8.3788 GBP |
8.5920 GBP |
8.5353 GBP |
| 2023-05-18 |
8.7211 GBP |
2,828.6432 ATOM |
8.7178 GBP |
8.4840 GBP |
8.8354 GBP |
8.6797 GBP |
| 2023-05-17 |
8.7242 GBP |
651.3132 ATOM |
8.7453 GBP |
8.6216 GBP |
8.8528 GBP |
8.7357 GBP |
| 2023-05-16 |
8.6791 GBP |
1,473.4356 ATOM |
8.6000 GBP |
8.5547 GBP |
8.7261 GBP |
8.7261 GBP |
| 2023-05-15 |
8.7804 GBP |
746.7337 ATOM |
8.7356 GBP |
8.6347 GBP |
8.8657 GBP |
8.6832 GBP |
| 2023-05-14 |
8.8059 GBP |
609.1491 ATOM |
8.7339 GBP |
8.7111 GBP |
8.9228 GBP |
8.7727 GBP |
| 2023-05-13 |
8.7341 GBP |
2,835.2510 ATOM |
8.9081 GBP |
8.6801 GBP |
8.9081 GBP |
8.7840 GBP |
| 2023-05-12 |
8.7922 GBP |
2,350.9896 ATOM |
8.8252 GBP |
8.6652 GBP |
8.9981 GBP |
8.9307 GBP |
| 2023-05-11 |
8.6893 GBP |
1,596.4306 ATOM |
8.7010 GBP |
8.4378 GBP |
8.7960 GBP |
8.7960 GBP |
| 2023-05-10 |
8.5484 GBP |
7,528.0918 ATOM |
8.2372 GBP |
8.1273 GBP |
8.7863 GBP |
8.6346 GBP |
| 2023-05-09 |
8.2524 GBP |
3,522.4022 ATOM |
8.4186 GBP |
8.0900 GBP |
8.4672 GBP |
8.1972 GBP |
| 2023-05-08 |
8.5127 GBP |
6,480.9073 ATOM |
8.6990 GBP |
8.3000 GBP |
8.8115 GBP |
8.4797 GBP |
| 2023-05-07 |
8.6948 GBP |
577.8970 ATOM |
8.6129 GBP |
8.5774 GBP |
8.7667 GBP |
8.7446 GBP |
| 2023-05-06 |
8.6903 GBP |
813.9838 ATOM |
8.8684 GBP |
8.5555 GBP |
8.9230 GBP |
8.6186 GBP |
| 2023-05-05 |
8.8365 GBP |
1,154.7299 ATOM |
8.7308 GBP |
8.7230 GBP |
8.9439 GBP |
8.9228 GBP |
| 2023-05-04 |
8.7458 GBP |
3,124.8091 ATOM |
8.8088 GBP |
8.6776 GBP |
8.8565 GBP |
8.7308 GBP |
| 2023-05-03 |
8.7319 GBP |
802.0315 ATOM |
8.8234 GBP |
8.6039 GBP |
8.8687 GBP |
8.8645 GBP |
| 2023-05-02 |
8.8193 GBP |
3,877.6886 ATOM |
8.7881 GBP |
8.7381 GBP |
8.9014 GBP |
8.8537 GBP |
| 2023-05-01 |
8.9002 GBP |
1,752.7357 ATOM |
9.1677 GBP |
8.6940 GBP |
9.1850 GBP |
8.7732 GBP |
| 2023-04-30 |
9.4583 GBP |
1,228.7155 ATOM |
9.3476 GBP |
9.1433 GBP |
9.5150 GBP |
9.2408 GBP |
| 2023-04-29 |
9.2983 GBP |
726.6133 ATOM |
9.3323 GBP |
9.2002 GBP |
9.3834 GBP |
9.3140 GBP |
| 2023-04-28 |
9.1767 GBP |
3,550.0207 ATOM |
9.2214 GBP |
9.0613 GBP |
9.3583 GBP |
9.3583 GBP |
| 2023-04-27 |
9.1848 GBP |
3,825.9090 ATOM |
8.8271 GBP |
8.8271 GBP |
9.4043 GBP |
9.1468 GBP |
| 2023-04-26 |
8.7473 GBP |
5,106.8000 ATOM |
8.9313 GBP |
8.2185 GBP |
9.1238 GBP |
8.6944 GBP |
| 2023-04-25 |
8.8117 GBP |
1,373.8594 ATOM |
8.7213 GBP |
8.5800 GBP |
8.9262 GBP |
8.8995 GBP |
| 2023-04-24 |
8.7506 GBP |
838.7270 ATOM |
8.6842 GBP |
8.5779 GBP |
8.8104 GBP |
8.6709 GBP |
| 2023-04-23 |
8.7153 GBP |
1,009.7936 ATOM |
8.8456 GBP |
8.5430 GBP |
8.8487 GBP |
8.6902 GBP |
| 2023-04-22 |
8.7780 GBP |
1,620.2715 ATOM |
8.6363 GBP |
8.6213 GBP |
8.8881 GBP |
8.8839 GBP |
| 2023-04-21 |
8.8352 GBP |
1,828.4686 ATOM |
9.1673 GBP |
8.5767 GBP |
9.2217 GBP |
8.5807 GBP |
| 2023-04-20 |
9.4801 GBP |
3,067.1450 ATOM |
9.4228 GBP |
9.0920 GBP |
9.7412 GBP |
9.1863 GBP |
| 2023-04-19 |
9.5231 GBP |
5,790.3903 ATOM |
10.0319 GBP |
9.2100 GBP |
10.0541 GBP |
9.5847 GBP |
| 2023-04-18 |
10.0723 GBP |
1,729.0964 ATOM |
9.9620 GBP |
9.8491 GBP |
10.2297 GBP |
10.0828 GBP |
| 2023-04-17 |
10.1720 GBP |
774.0082 ATOM |
10.1990 GBP |
10.0000 GBP |
10.4200 GBP |
10.0357 GBP |
| 2023-04-16 |
10.1608 GBP |
3,612.4561 ATOM |
10.0688 GBP |
10.0545 GBP |
10.4018 GBP |
10.3180 GBP |
| 2023-04-15 |
9.9387 GBP |
981.0408 ATOM |
9.8577 GBP |
9.7200 GBP |
10.0570 GBP |
9.9326 GBP |
| 2023-04-14 |
9.7354 GBP |
7,167.7454 ATOM |
9.4401 GBP |
9.4401 GBP |
10.0125 GBP |
9.8990 GBP |
| 2023-04-13 |
9.3956 GBP |
2,729.6661 ATOM |
9.0632 GBP |
9.0218 GBP |
9.5787 GBP |
9.4286 GBP |
| 2023-04-12 |
9.0001 GBP |
1,088.0955 ATOM |
9.0802 GBP |
8.8200 GBP |
9.1042 GBP |
9.0453 GBP |
| 2023-04-11 |
9.0985 GBP |
1,606.1313 ATOM |
9.0284 GBP |
8.9934 GBP |
9.1614 GBP |
9.0664 GBP |
| 2023-04-10 |
8.9374 GBP |
1,043.5751 ATOM |
8.8864 GBP |
8.8000 GBP |
9.0326 GBP |
9.0245 GBP |
| 2023-04-09 |
8.8281 GBP |
463.2827 ATOM |
8.8924 GBP |
8.7797 GBP |
8.8931 GBP |
8.8931 GBP |
| 2023-04-08 |
8.9098 GBP |
5,072.9302 ATOM |
8.8888 GBP |
8.7741 GBP |
9.0116 GBP |
8.8168 GBP |
| 2023-04-07 |
8.8790 GBP |
1,312.5117 ATOM |
9.0767 GBP |
8.7889 GBP |
9.0946 GBP |
8.8817 GBP |
| 2023-04-06 |
9.1703 GBP |
1,237.4295 ATOM |
9.2047 GBP |
9.0200 GBP |
9.2732 GBP |
9.1107 GBP |
| 2023-04-05 |
9.0733 GBP |
3,113.5256 ATOM |
9.0181 GBP |
8.9466 GBP |
9.2795 GBP |
9.1643 GBP |
| 2023-04-04 |
9.0524 GBP |
981.8701 ATOM |
8.9285 GBP |
8.9103 GBP |
9.1495 GBP |
9.0114 GBP |
| 2023-04-03 |
8.8389 GBP |
2,030.8441 ATOM |
8.9957 GBP |
8.6703 GBP |
9.1049 GBP |
8.8964 GBP |
| 2023-04-02 |
9.1557 GBP |
1,240.9206 ATOM |
9.2603 GBP |
8.9342 GBP |
9.3628 GBP |
9.0318 GBP |