Identifier on Kraken: ATOMGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-11 |
5.1283 GBP |
2,235.9660 ATOM |
5.3163 GBP |
5.0356 GBP |
5.3187 GBP |
5.0817 GBP |
| 2023-09-10 |
5.3668 GBP |
2,028.3303 ATOM |
5.4408 GBP |
5.2212 GBP |
5.4408 GBP |
5.3876 GBP |
| 2023-09-09 |
5.5021 GBP |
313.6995 ATOM |
5.5235 GBP |
5.4803 GBP |
5.5272 GBP |
5.4881 GBP |
| 2023-09-08 |
5.5007 GBP |
398.3270 ATOM |
5.6039 GBP |
5.4469 GBP |
5.6039 GBP |
5.4768 GBP |
| 2023-09-07 |
5.5296 GBP |
319.7215 ATOM |
5.5253 GBP |
5.4901 GBP |
5.5824 GBP |
5.5516 GBP |
| 2023-09-06 |
5.4411 GBP |
314.7164 ATOM |
5.4379 GBP |
5.3979 GBP |
5.5295 GBP |
5.4946 GBP |
| 2023-09-05 |
5.3961 GBP |
1,941.3761 ATOM |
5.3179 GBP |
5.2847 GBP |
5.4426 GBP |
5.4168 GBP |
| 2023-09-04 |
5.3824 GBP |
376.2223 ATOM |
5.4144 GBP |
5.3350 GBP |
5.4795 GBP |
5.3444 GBP |
| 2023-09-03 |
5.3607 GBP |
5,408.2069 ATOM |
5.4300 GBP |
5.0479 GBP |
5.4657 GBP |
5.4089 GBP |
| 2023-09-02 |
5.3690 GBP |
1,388.0365 ATOM |
5.2991 GBP |
5.2790 GBP |
5.4131 GBP |
5.4131 GBP |
| 2023-09-01 |
5.3689 GBP |
1,746.3700 ATOM |
5.4990 GBP |
5.2888 GBP |
5.4990 GBP |
5.2888 GBP |
| 2023-08-31 |
5.5096 GBP |
2,035.2560 ATOM |
5.6443 GBP |
5.3852 GBP |
5.7176 GBP |
5.4643 GBP |
| 2023-08-30 |
5.7656 GBP |
1,082.0779 ATOM |
5.8377 GBP |
5.6558 GBP |
5.8377 GBP |
5.6956 GBP |
| 2023-08-29 |
5.8733 GBP |
2,905.4517 ATOM |
5.7160 GBP |
5.6505 GBP |
5.9596 GBP |
5.8723 GBP |
| 2023-08-28 |
5.6674 GBP |
1,201.9227 ATOM |
5.6743 GBP |
5.6100 GBP |
5.7689 GBP |
5.7340 GBP |
| 2023-08-27 |
5.6938 GBP |
480.7120 ATOM |
5.7002 GBP |
5.6496 GBP |
5.7358 GBP |
5.7233 GBP |
| 2023-08-26 |
5.7097 GBP |
1,081.1121 ATOM |
5.7598 GBP |
5.6860 GBP |
5.7598 GBP |
5.7087 GBP |
| 2023-08-25 |
5.6918 GBP |
812.4304 ATOM |
5.7147 GBP |
5.6240 GBP |
5.7609 GBP |
5.7131 GBP |
| 2023-08-24 |
5.7707 GBP |
1,594.5414 ATOM |
5.8425 GBP |
5.6380 GBP |
5.8425 GBP |
5.6976 GBP |
| 2023-08-23 |
5.8420 GBP |
3,078.9750 ATOM |
5.8168 GBP |
5.7832 GBP |
5.9001 GBP |
5.8371 GBP |
| 2023-08-22 |
5.6962 GBP |
1,999.8786 ATOM |
5.8810 GBP |
5.6119 GBP |
5.8810 GBP |
5.7975 GBP |
| 2023-08-21 |
5.9848 GBP |
4,030.7532 ATOM |
6.1698 GBP |
5.8405 GBP |
6.1698 GBP |
5.9344 GBP |
| 2023-08-20 |
6.1544 GBP |
498.7635 ATOM |
6.0749 GBP |
6.0749 GBP |
6.2037 GBP |
6.1423 GBP |
| 2023-08-19 |
5.9609 GBP |
447.2864 ATOM |
5.9964 GBP |
5.9106 GBP |
6.0392 GBP |
6.0392 GBP |
| 2023-08-18 |
5.9457 GBP |
8,023.5952 ATOM |
5.8101 GBP |
5.7947 GBP |
6.0183 GBP |
5.9782 GBP |
| 2023-08-17 |
6.1831 GBP |
57,204.1177 ATOM |
6.1119 GBP |
5.6183 GBP |
6.4214 GBP |
5.8559 GBP |
| 2023-08-16 |
6.1264 GBP |
3,317.3276 ATOM |
6.3628 GBP |
5.9636 GBP |
6.3676 GBP |
6.0699 GBP |
| 2023-08-15 |
6.2946 GBP |
7,820.5140 ATOM |
6.7047 GBP |
6.1320 GBP |
6.7047 GBP |
6.3720 GBP |
| 2023-08-14 |
6.6462 GBP |
1,074.8688 ATOM |
6.6177 GBP |
6.5964 GBP |
6.7567 GBP |
6.6858 GBP |
| 2023-08-13 |
6.6243 GBP |
3,060.2853 ATOM |
6.6097 GBP |
6.4726 GBP |
6.7000 GBP |
6.6597 GBP |
| 2023-08-12 |
6.5938 GBP |
215.6839 ATOM |
6.5892 GBP |
6.5655 GBP |
6.6299 GBP |
6.6205 GBP |
| 2023-08-11 |
6.5789 GBP |
403.8852 ATOM |
6.6407 GBP |
6.5506 GBP |
6.6530 GBP |
6.5828 GBP |
| 2023-08-10 |
6.6351 GBP |
461.9253 ATOM |
6.7068 GBP |
6.6083 GBP |
6.7068 GBP |
6.6272 GBP |
| 2023-08-09 |
6.7166 GBP |
1,321.7559 ATOM |
6.6939 GBP |
6.6400 GBP |
6.8062 GBP |
6.6400 GBP |
| 2023-08-08 |
6.7006 GBP |
1,950.8471 ATOM |
6.6652 GBP |
6.6490 GBP |
6.7763 GBP |
6.7016 GBP |
| 2023-08-07 |
6.5522 GBP |
9,975.1640 ATOM |
6.6297 GBP |
6.4852 GBP |
6.7202 GBP |
6.6026 GBP |
| 2023-08-06 |
6.6474 GBP |
203.5952 ATOM |
6.6831 GBP |
6.6419 GBP |
6.6831 GBP |
6.6589 GBP |
| 2023-08-05 |
6.5881 GBP |
3,538.6256 ATOM |
6.6170 GBP |
6.5561 GBP |
6.6779 GBP |
6.6603 GBP |
| 2023-08-04 |
6.7104 GBP |
3,104.8952 ATOM |
6.7611 GBP |
6.5830 GBP |
6.7866 GBP |
6.6475 GBP |
| 2023-08-03 |
6.8389 GBP |
1,081.6347 ATOM |
6.8252 GBP |
6.7913 GBP |
6.8982 GBP |
6.8552 GBP |
| 2023-08-02 |
6.9059 GBP |
3,385.3557 ATOM |
7.0414 GBP |
6.8610 GBP |
7.0440 GBP |
6.8864 GBP |
| 2023-08-01 |
6.8450 GBP |
2,112.4313 ATOM |
6.8948 GBP |
6.7475 GBP |
6.9605 GBP |
6.9605 GBP |
| 2023-07-31 |
6.9392 GBP |
2,375.7763 ATOM |
6.9940 GBP |
6.8500 GBP |
7.0460 GBP |
6.9091 GBP |
| 2023-07-30 |
7.0338 GBP |
393.0007 ATOM |
7.0655 GBP |
6.9271 GBP |
7.0736 GBP |
6.9793 GBP |
| 2023-07-29 |
7.0126 GBP |
1,199.1800 ATOM |
7.0410 GBP |
6.9849 GBP |
7.0682 GBP |
7.0602 GBP |
| 2023-07-28 |
6.9717 GBP |
968.0105 ATOM |
6.9821 GBP |
6.9464 GBP |
7.0455 GBP |
7.0200 GBP |
| 2023-07-27 |
6.9842 GBP |
4,667.6996 ATOM |
6.9355 GBP |
6.9130 GBP |
7.0399 GBP |
6.9680 GBP |
| 2023-07-26 |
6.8855 GBP |
1,752.4506 ATOM |
6.9400 GBP |
6.8365 GBP |
6.9763 GBP |
6.9606 GBP |
| 2023-07-25 |
6.9598 GBP |
5,316.2281 ATOM |
7.0271 GBP |
6.9298 GBP |
7.0428 GBP |
6.9863 GBP |
| 2023-07-24 |
7.0384 GBP |
7,029.8119 ATOM |
7.2121 GBP |
6.9196 GBP |
7.2121 GBP |
7.0135 GBP |