Identifier on Kraken: ATOMGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-17 |
3.4405 GBP |
1,115.9487 ATOM |
3.3994 GBP |
3.3994 GBP |
3.4607 GBP |
3.4340 GBP |
| 2025-08-16 |
3.3411 GBP |
953.5812 ATOM |
3.3065 GBP |
3.2981 GBP |
3.3948 GBP |
3.3932 GBP |
| 2025-08-15 |
3.2515 GBP |
2,702.9411 ATOM |
3.3392 GBP |
3.2037 GBP |
3.4204 GBP |
3.2433 GBP |
| 2025-08-14 |
3.4023 GBP |
4,304.8963 ATOM |
3.5715 GBP |
3.2350 GBP |
3.6030 GBP |
3.3111 GBP |
| 2025-08-13 |
3.4951 GBP |
49.1197 ATOM |
3.5023 GBP |
3.4552 GBP |
3.5062 GBP |
3.4683 GBP |
| 2025-08-12 |
3.4187 GBP |
1,900.7673 ATOM |
3.3519 GBP |
3.3414 GBP |
3.5413 GBP |
3.5188 GBP |
| 2025-08-11 |
3.4250 GBP |
1,621.4237 ATOM |
3.4915 GBP |
3.3149 GBP |
3.5125 GBP |
3.3184 GBP |
| 2025-08-10 |
3.4580 GBP |
494.6762 ATOM |
3.5354 GBP |
3.4000 GBP |
3.5354 GBP |
3.4612 GBP |
| 2025-08-09 |
3.5257 GBP |
1,459.0477 ATOM |
3.4322 GBP |
3.4322 GBP |
3.5551 GBP |
3.5031 GBP |
| 2025-08-08 |
3.3665 GBP |
1,915.8148 ATOM |
3.2846 GBP |
3.2846 GBP |
3.4356 GBP |
3.4175 GBP |
| 2025-08-07 |
3.2633 GBP |
1,130.5636 ATOM |
3.2257 GBP |
3.2204 GBP |
3.2993 GBP |
3.2453 GBP |
| 2025-08-06 |
3.1725 GBP |
465.7747 ATOM |
3.1467 GBP |
3.1395 GBP |
3.2387 GBP |
3.2316 GBP |
| 2025-08-05 |
3.1870 GBP |
1,416.8061 ATOM |
3.2428 GBP |
3.1303 GBP |
3.2479 GBP |
3.1500 GBP |
| 2025-08-04 |
3.2130 GBP |
851.3327 ATOM |
3.2228 GBP |
3.1958 GBP |
3.2626 GBP |
3.2626 GBP |
| 2025-08-03 |
3.1783 GBP |
851.7644 ATOM |
3.0863 GBP |
3.0863 GBP |
3.2238 GBP |
3.2155 GBP |
| 2025-08-02 |
3.0651 GBP |
1,305.2579 ATOM |
3.1423 GBP |
3.0337 GBP |
3.1462 GBP |
3.1009 GBP |
| 2025-08-01 |
3.1567 GBP |
2,950.8049 ATOM |
3.1611 GBP |
3.0520 GBP |
3.5712 GBP |
3.1041 GBP |
| 2025-07-31 |
3.3324 GBP |
2,349.6697 ATOM |
3.3809 GBP |
3.2398 GBP |
3.4091 GBP |
3.2698 GBP |
| 2025-07-30 |
3.3522 GBP |
5,988.9495 ATOM |
3.4540 GBP |
3.2713 GBP |
3.4540 GBP |
3.2969 GBP |
| 2025-07-29 |
3.4760 GBP |
2,345.2073 ATOM |
3.4606 GBP |
3.4221 GBP |
3.5529 GBP |
3.4407 GBP |
| 2025-07-28 |
3.6097 GBP |
499.2916 ATOM |
3.6230 GBP |
3.4613 GBP |
3.6780 GBP |
3.4700 GBP |
| 2025-07-27 |
3.5654 GBP |
804.7319 ATOM |
3.5455 GBP |
3.5355 GBP |
3.6094 GBP |
3.5864 GBP |
| 2025-07-26 |
3.5159 GBP |
1,455.8381 ATOM |
3.4905 GBP |
3.4798 GBP |
3.5692 GBP |
3.5692 GBP |
| 2025-07-25 |
3.4217 GBP |
1,057.2144 ATOM |
3.4278 GBP |
3.3611 GBP |
3.5198 GBP |
3.4325 GBP |
| 2025-07-24 |
3.4229 GBP |
888.3567 ATOM |
3.4511 GBP |
3.3020 GBP |
3.5439 GBP |
3.4647 GBP |
| 2025-07-23 |
3.5143 GBP |
1,957.9801 ATOM |
3.7374 GBP |
3.3827 GBP |
3.7797 GBP |
3.4664 GBP |
| 2025-07-22 |
3.7522 GBP |
2,435.6983 ATOM |
3.8388 GBP |
3.6711 GBP |
3.8388 GBP |
3.7276 GBP |
| 2025-07-21 |
3.8964 GBP |
2,315.8255 ATOM |
3.8049 GBP |
3.8009 GBP |
3.9314 GBP |
3.8435 GBP |
| 2025-07-20 |
3.8589 GBP |
8,332.7154 ATOM |
3.7234 GBP |
3.7181 GBP |
3.9341 GBP |
3.8771 GBP |
| 2025-07-19 |
3.6363 GBP |
1,548.6901 ATOM |
3.6307 GBP |
3.5600 GBP |
3.7361 GBP |
3.7044 GBP |
| 2025-07-18 |
3.7505 GBP |
5,606.1719 ATOM |
3.6175 GBP |
3.6154 GBP |
3.8339 GBP |
3.7382 GBP |
| 2025-07-17 |
3.5621 GBP |
705.4168 ATOM |
3.5794 GBP |
3.4718 GBP |
3.6111 GBP |
3.5473 GBP |
| 2025-07-16 |
3.4962 GBP |
1,097.7880 ATOM |
3.4906 GBP |
3.4555 GBP |
3.5352 GBP |
3.5352 GBP |
| 2025-07-15 |
3.4082 GBP |
350.1480 ATOM |
3.3886 GBP |
3.3071 GBP |
3.5157 GBP |
3.4653 GBP |
| 2025-07-14 |
3.5208 GBP |
3,291.6066 ATOM |
3.5000 GBP |
3.4100 GBP |
3.5928 GBP |
3.4347 GBP |
| 2025-07-13 |
3.4623 GBP |
239.5651 ATOM |
3.3932 GBP |
3.3840 GBP |
3.5000 GBP |
3.5000 GBP |
| 2025-07-12 |
3.4045 GBP |
345.0677 ATOM |
3.4500 GBP |
3.3377 GBP |
3.4888 GBP |
3.3582 GBP |
| 2025-07-11 |
3.4655 GBP |
2,263.2406 ATOM |
3.3991 GBP |
3.3737 GBP |
3.5336 GBP |
3.5187 GBP |
| 2025-07-10 |
3.2350 GBP |
2,506.3762 ATOM |
3.1732 GBP |
3.1625 GBP |
3.3000 GBP |
3.2358 GBP |
| 2025-07-09 |
3.0622 GBP |
6,487.1193 ATOM |
3.0417 GBP |
3.0010 GBP |
3.2130 GBP |
3.1747 GBP |
| 2025-07-08 |
3.0416 GBP |
2,224.3181 ATOM |
2.9770 GBP |
2.9544 GBP |
3.0712 GBP |
3.0387 GBP |
| 2025-07-07 |
2.9868 GBP |
337.4602 ATOM |
3.0025 GBP |
2.9694 GBP |
3.0235 GBP |
2.9713 GBP |
| 2025-07-06 |
2.9449 GBP |
382.9391 ATOM |
2.9472 GBP |
2.9404 GBP |
2.9509 GBP |
2.9434 GBP |
| 2025-07-05 |
2.9406 GBP |
101.2360 ATOM |
2.9485 GBP |
2.9139 GBP |
2.9527 GBP |
2.9457 GBP |
| 2025-07-04 |
2.9751 GBP |
1,885.5822 ATOM |
3.0605 GBP |
2.9043 GBP |
3.0678 GBP |
2.9182 GBP |
| 2025-07-03 |
3.0998 GBP |
4,309.6420 ATOM |
3.0724 GBP |
3.0616 GBP |
3.1222 GBP |
3.1151 GBP |
| 2025-07-02 |
2.9135 GBP |
26.6593 ATOM |
2.8768 GBP |
2.8768 GBP |
2.9314 GBP |
2.9248 GBP |
| 2025-07-01 |
2.9203 GBP |
119.0188 ATOM |
2.9444 GBP |
2.9065 GBP |
2.9444 GBP |
2.9137 GBP |
| 2025-06-30 |
3.0202 GBP |
369.8167 ATOM |
3.0377 GBP |
3.0036 GBP |
3.0377 GBP |
3.0036 GBP |
| 2025-06-29 |
2.9156 GBP |
754.8776 ATOM |
2.9078 GBP |
2.9058 GBP |
2.9606 GBP |
2.9502 GBP |