Identifier on Kraken: ATOMGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-04-20 |
1.3258 GBP |
1,640.7719 ATOM |
1.3056 GBP |
1.3037 GBP |
1.3418 GBP |
1.3335 GBP |
| 2026-04-19 |
1.3186 GBP |
1,203.3760 ATOM |
1.3340 GBP |
1.3004 GBP |
1.3372 GBP |
1.3074 GBP |
| 2026-04-18 |
1.3373 GBP |
1,218.7213 ATOM |
1.3595 GBP |
1.3206 GBP |
1.3705 GBP |
1.3299 GBP |
| 2026-04-17 |
1.3487 GBP |
3,388.4585 ATOM |
1.3479 GBP |
1.3200 GBP |
1.3789 GBP |
1.3600 GBP |
| 2026-04-16 |
1.3150 GBP |
4,631.0300 ATOM |
1.2970 GBP |
1.2953 GBP |
1.3486 GBP |
1.3408 GBP |
| 2026-04-15 |
1.2910 GBP |
1,042.4142 ATOM |
1.2900 GBP |
1.2707 GBP |
1.3125 GBP |
1.2976 GBP |
| 2026-04-14 |
1.2953 GBP |
2,347.7109 ATOM |
1.3098 GBP |
1.2760 GBP |
1.3202 GBP |
1.2920 GBP |
| 2026-04-13 |
1.2853 GBP |
1,750.6521 ATOM |
1.2955 GBP |
1.2736 GBP |
1.2965 GBP |
1.2965 GBP |
| 2026-04-12 |
1.2990 GBP |
3,697.6439 ATOM |
1.3018 GBP |
1.2788 GBP |
1.3257 GBP |
1.2950 GBP |
| 2026-04-11 |
1.3244 GBP |
5,262.7376 ATOM |
1.3390 GBP |
1.3105 GBP |
1.3399 GBP |
1.3157 GBP |
| 2026-04-10 |
1.3638 GBP |
2,567.1661 ATOM |
1.3468 GBP |
1.3394 GBP |
1.4095 GBP |
1.3434 GBP |
| 2026-04-09 |
1.3422 GBP |
578.9950 ATOM |
1.3218 GBP |
1.3181 GBP |
1.3597 GBP |
1.3549 GBP |
| 2026-04-08 |
1.3350 GBP |
2,642.8097 ATOM |
1.3517 GBP |
1.2994 GBP |
1.3517 GBP |
1.3295 GBP |
| 2026-04-07 |
1.2860 GBP |
2,947.5183 ATOM |
1.2899 GBP |
1.2582 GBP |
1.3470 GBP |
1.3372 GBP |
| 2026-04-06 |
1.3135 GBP |
2,012.0304 ATOM |
1.2935 GBP |
1.2855 GBP |
1.3233 GBP |
1.2900 GBP |
| 2026-04-05 |
1.2804 GBP |
14,606.9046 ATOM |
1.3004 GBP |
1.2690 GBP |
1.3004 GBP |
1.2830 GBP |
| 2026-04-04 |
1.2935 GBP |
2,338.8753 ATOM |
1.2850 GBP |
1.2816 GBP |
1.3047 GBP |
1.2993 GBP |
| 2026-04-03 |
1.2869 GBP |
3,299.6175 ATOM |
1.2646 GBP |
1.2500 GBP |
1.3077 GBP |
1.2850 GBP |
| 2026-04-02 |
1.2398 GBP |
2,550.1427 ATOM |
1.2695 GBP |
1.2189 GBP |
1.2698 GBP |
1.2611 GBP |
| 2026-04-01 |
1.2846 GBP |
776.7731 ATOM |
1.2929 GBP |
1.2592 GBP |
1.3180 GBP |
1.2638 GBP |
| 2026-03-31 |
1.2801 GBP |
1,155.9244 ATOM |
1.2674 GBP |
1.2543 GBP |
1.2978 GBP |
1.2883 GBP |
| 2026-03-30 |
1.2770 GBP |
2,209.3967 ATOM |
1.2612 GBP |
1.2455 GBP |
1.2852 GBP |
1.2694 GBP |
| 2026-03-29 |
1.2441 GBP |
3,038.9063 ATOM |
1.2531 GBP |
1.2111 GBP |
1.2616 GBP |
1.2332 GBP |
| 2026-03-28 |
1.2671 GBP |
6,070.8473 ATOM |
1.2690 GBP |
1.2522 GBP |
1.2798 GBP |
1.2647 GBP |
| 2026-03-27 |
1.2706 GBP |
2,326.6540 ATOM |
1.2771 GBP |
1.2453 GBP |
1.3025 GBP |
1.2645 GBP |
| 2026-03-26 |
1.2871 GBP |
4,600.2306 ATOM |
1.3200 GBP |
1.2609 GBP |
1.3208 GBP |
1.2799 GBP |
| 2026-03-25 |
1.3276 GBP |
1,486.1789 ATOM |
1.3349 GBP |
1.3187 GBP |
1.3521 GBP |
1.3289 GBP |
| 2026-03-24 |
1.3972 GBP |
4,246.6553 ATOM |
1.3351 GBP |
1.3156 GBP |
2.4390 GBP |
1.3349 GBP |
| 2026-03-23 |
1.3296 GBP |
1,854.9671 ATOM |
1.3378 GBP |
1.3011 GBP |
1.3720 GBP |
1.3180 GBP |
| 2026-03-22 |
1.3380 GBP |
1,767.4323 ATOM |
1.3486 GBP |
1.3272 GBP |
1.3511 GBP |
1.3362 GBP |
| 2026-03-21 |
1.3912 GBP |
3,339.0189 ATOM |
1.3876 GBP |
1.3603 GBP |
1.4390 GBP |
1.3667 GBP |
| 2026-03-20 |
1.3592 GBP |
3,093.9216 ATOM |
1.3547 GBP |
1.3383 GBP |
1.3783 GBP |
1.3735 GBP |
| 2026-03-19 |
1.3841 GBP |
6,756.7178 ATOM |
1.4315 GBP |
1.3152 GBP |
1.4387 GBP |
1.3467 GBP |
| 2026-03-18 |
1.4604 GBP |
2,028.9156 ATOM |
1.4664 GBP |
1.4161 GBP |
1.5848 GBP |
1.4455 GBP |
| 2026-03-17 |
1.4649 GBP |
1,579.5915 ATOM |
1.4893 GBP |
1.4460 GBP |
1.4893 GBP |
1.4762 GBP |
| 2026-03-16 |
1.4585 GBP |
1,981.7820 ATOM |
1.4010 GBP |
1.4010 GBP |
1.5104 GBP |
1.4869 GBP |
| 2026-03-15 |
1.4038 GBP |
2,875.1404 ATOM |
1.4116 GBP |
1.3963 GBP |
1.4190 GBP |
1.4111 GBP |
| 2026-03-14 |
1.4186 GBP |
956.7220 ATOM |
1.4137 GBP |
1.4025 GBP |
1.4295 GBP |
1.4217 GBP |
| 2026-03-13 |
1.4132 GBP |
1,784.7172 ATOM |
1.3794 GBP |
1.3794 GBP |
1.4290 GBP |
1.4061 GBP |
| 2026-03-12 |
1.3690 GBP |
1,997.9930 ATOM |
1.3797 GBP |
1.3524 GBP |
1.3803 GBP |
1.3803 GBP |
| 2026-03-11 |
1.3630 GBP |
2,356.2758 ATOM |
1.3336 GBP |
1.3325 GBP |
1.3791 GBP |
1.3750 GBP |
| 2026-03-10 |
1.3393 GBP |
1,730.4037 ATOM |
1.3088 GBP |
1.2957 GBP |
1.3746 GBP |
1.3362 GBP |
| 2026-03-09 |
1.3050 GBP |
1,053.3265 ATOM |
1.3054 GBP |
1.2967 GBP |
1.3261 GBP |
1.3045 GBP |
| 2026-03-08 |
1.3075 GBP |
2,228.7672 ATOM |
1.3325 GBP |
1.2861 GBP |
1.3559 GBP |
1.3052 GBP |
| 2026-03-07 |
1.3455 GBP |
1,161.0090 ATOM |
1.3564 GBP |
1.3255 GBP |
1.3717 GBP |
1.3385 GBP |
| 2026-03-06 |
1.3582 GBP |
3,087.3500 ATOM |
1.3830 GBP |
1.3259 GBP |
1.3924 GBP |
1.3568 GBP |
| 2026-03-05 |
1.4088 GBP |
411.8235 ATOM |
1.4086 GBP |
1.3952 GBP |
1.4259 GBP |
1.4131 GBP |
| 2026-03-04 |
1.3945 GBP |
188.3395 ATOM |
1.3570 GBP |
1.3570 GBP |
1.4203 GBP |
1.4187 GBP |
| 2026-03-03 |
1.3556 GBP |
385.8772 ATOM |
1.3759 GBP |
1.3500 GBP |
1.3833 GBP |
1.3620 GBP |
| 2026-03-02 |
1.3638 GBP |
82.1068 ATOM |
1.3671 GBP |
1.3396 GBP |
1.3671 GBP |
1.3633 GBP |