Identifier on Kraken: ATOMGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-05 |
3.3117 GBP |
1,080.4112 ATOM |
3.2600 GBP |
3.2600 GBP |
3.3295 GBP |
3.3295 GBP |
| 2025-09-04 |
3.2745 GBP |
2,282.9929 ATOM |
3.3668 GBP |
3.2414 GBP |
3.3668 GBP |
3.2739 GBP |
| 2025-09-03 |
3.3579 GBP |
550.3712 ATOM |
3.3320 GBP |
3.3121 GBP |
3.3910 GBP |
3.3770 GBP |
| 2025-09-02 |
3.3011 GBP |
623.2176 ATOM |
3.2290 GBP |
3.2290 GBP |
3.3142 GBP |
3.2800 GBP |
| 2025-09-01 |
3.2854 GBP |
1,139.5643 ATOM |
3.2978 GBP |
3.2019 GBP |
3.3895 GBP |
3.2019 GBP |
| 2025-08-31 |
3.3915 GBP |
515.5112 ATOM |
3.3860 GBP |
3.3664 GBP |
3.4712 GBP |
3.3818 GBP |
| 2025-08-30 |
3.3371 GBP |
116.0379 ATOM |
3.3123 GBP |
3.3116 GBP |
3.3774 GBP |
3.3467 GBP |
| 2025-08-29 |
3.4180 GBP |
4,252.2762 ATOM |
3.5501 GBP |
3.2829 GBP |
3.5501 GBP |
3.3118 GBP |
| 2025-08-28 |
3.3898 GBP |
311.4078 ATOM |
3.3878 GBP |
3.3690 GBP |
3.4841 GBP |
3.4753 GBP |
| 2025-08-27 |
3.3553 GBP |
238.6954 ATOM |
3.3549 GBP |
3.3373 GBP |
3.3793 GBP |
3.3726 GBP |
| 2025-08-26 |
3.3095 GBP |
520.6011 ATOM |
3.3267 GBP |
3.2759 GBP |
3.3582 GBP |
3.3147 GBP |
| 2025-08-25 |
3.3913 GBP |
1,793.4632 ATOM |
3.5207 GBP |
3.3560 GBP |
3.5661 GBP |
3.3757 GBP |
| 2025-08-24 |
3.4886 GBP |
2,750.7006 ATOM |
3.5758 GBP |
3.3842 GBP |
3.5758 GBP |
3.4503 GBP |
| 2025-08-23 |
3.5440 GBP |
1,569.8104 ATOM |
3.5547 GBP |
3.4602 GBP |
3.5640 GBP |
3.5640 GBP |
| 2025-08-22 |
3.3303 GBP |
42.0370 ATOM |
3.3422 GBP |
3.3257 GBP |
3.3422 GBP |
3.3257 GBP |
| 2025-08-21 |
3.3189 GBP |
152.7985 ATOM |
3.3264 GBP |
3.2987 GBP |
3.3264 GBP |
3.3151 GBP |
| 2025-08-20 |
3.2196 GBP |
665.8667 ATOM |
3.1872 GBP |
3.1872 GBP |
3.2482 GBP |
3.2375 GBP |
| 2025-08-19 |
3.2336 GBP |
1,832.0375 ATOM |
3.3282 GBP |
3.1858 GBP |
3.3543 GBP |
3.2163 GBP |
| 2025-08-18 |
3.2695 GBP |
1,584.3871 ATOM |
3.3079 GBP |
3.2395 GBP |
3.3501 GBP |
3.2897 GBP |
| 2025-08-17 |
3.4405 GBP |
1,115.9487 ATOM |
3.3994 GBP |
3.3994 GBP |
3.4607 GBP |
3.4340 GBP |
| 2025-08-16 |
3.3411 GBP |
953.5812 ATOM |
3.3065 GBP |
3.2981 GBP |
3.3948 GBP |
3.3932 GBP |
| 2025-08-15 |
3.2515 GBP |
2,702.9411 ATOM |
3.3392 GBP |
3.2037 GBP |
3.4204 GBP |
3.2433 GBP |
| 2025-08-14 |
3.4023 GBP |
4,304.8963 ATOM |
3.5715 GBP |
3.2350 GBP |
3.6030 GBP |
3.3111 GBP |
| 2025-08-13 |
3.4951 GBP |
49.1197 ATOM |
3.5023 GBP |
3.4552 GBP |
3.5062 GBP |
3.4683 GBP |
| 2025-08-12 |
3.4187 GBP |
1,900.7673 ATOM |
3.3519 GBP |
3.3414 GBP |
3.5413 GBP |
3.5188 GBP |
| 2025-08-11 |
3.4250 GBP |
1,621.4237 ATOM |
3.4915 GBP |
3.3149 GBP |
3.5125 GBP |
3.3184 GBP |
| 2025-08-10 |
3.4580 GBP |
494.6762 ATOM |
3.5354 GBP |
3.4000 GBP |
3.5354 GBP |
3.4612 GBP |
| 2025-08-09 |
3.5257 GBP |
1,459.0477 ATOM |
3.4322 GBP |
3.4322 GBP |
3.5551 GBP |
3.5031 GBP |
| 2025-08-08 |
3.3665 GBP |
1,915.8148 ATOM |
3.2846 GBP |
3.2846 GBP |
3.4356 GBP |
3.4175 GBP |
| 2025-08-07 |
3.2633 GBP |
1,130.5636 ATOM |
3.2257 GBP |
3.2204 GBP |
3.2993 GBP |
3.2453 GBP |
| 2025-08-06 |
3.1725 GBP |
465.7747 ATOM |
3.1467 GBP |
3.1395 GBP |
3.2387 GBP |
3.2316 GBP |
| 2025-08-05 |
3.1870 GBP |
1,416.8061 ATOM |
3.2428 GBP |
3.1303 GBP |
3.2479 GBP |
3.1500 GBP |
| 2025-08-04 |
3.2130 GBP |
851.3327 ATOM |
3.2228 GBP |
3.1958 GBP |
3.2626 GBP |
3.2626 GBP |
| 2025-08-03 |
3.1783 GBP |
851.7644 ATOM |
3.0863 GBP |
3.0863 GBP |
3.2238 GBP |
3.2155 GBP |
| 2025-08-02 |
3.0651 GBP |
1,305.2579 ATOM |
3.1423 GBP |
3.0337 GBP |
3.1462 GBP |
3.1009 GBP |
| 2025-08-01 |
3.1567 GBP |
2,950.8049 ATOM |
3.1611 GBP |
3.0520 GBP |
3.5712 GBP |
3.1041 GBP |
| 2025-07-31 |
3.3324 GBP |
2,349.6697 ATOM |
3.3809 GBP |
3.2398 GBP |
3.4091 GBP |
3.2698 GBP |
| 2025-07-30 |
3.3522 GBP |
5,988.9495 ATOM |
3.4540 GBP |
3.2713 GBP |
3.4540 GBP |
3.2969 GBP |
| 2025-07-29 |
3.4760 GBP |
2,345.2073 ATOM |
3.4606 GBP |
3.4221 GBP |
3.5529 GBP |
3.4407 GBP |
| 2025-07-28 |
3.6097 GBP |
499.2916 ATOM |
3.6230 GBP |
3.4613 GBP |
3.6780 GBP |
3.4700 GBP |
| 2025-07-27 |
3.5654 GBP |
804.7319 ATOM |
3.5455 GBP |
3.5355 GBP |
3.6094 GBP |
3.5864 GBP |
| 2025-07-26 |
3.5159 GBP |
1,455.8381 ATOM |
3.4905 GBP |
3.4798 GBP |
3.5692 GBP |
3.5692 GBP |
| 2025-07-25 |
3.4217 GBP |
1,057.2144 ATOM |
3.4278 GBP |
3.3611 GBP |
3.5198 GBP |
3.4325 GBP |
| 2025-07-24 |
3.4229 GBP |
888.3567 ATOM |
3.4511 GBP |
3.3020 GBP |
3.5439 GBP |
3.4647 GBP |
| 2025-07-23 |
3.5143 GBP |
1,957.9801 ATOM |
3.7374 GBP |
3.3827 GBP |
3.7797 GBP |
3.4664 GBP |
| 2025-07-22 |
3.7522 GBP |
2,435.6983 ATOM |
3.8388 GBP |
3.6711 GBP |
3.8388 GBP |
3.7276 GBP |
| 2025-07-21 |
3.8964 GBP |
2,315.8255 ATOM |
3.8049 GBP |
3.8009 GBP |
3.9314 GBP |
3.8435 GBP |
| 2025-07-20 |
3.8589 GBP |
8,332.7154 ATOM |
3.7234 GBP |
3.7181 GBP |
3.9341 GBP |
3.8771 GBP |
| 2025-07-19 |
3.6363 GBP |
1,548.6901 ATOM |
3.6307 GBP |
3.5600 GBP |
3.7361 GBP |
3.7044 GBP |
| 2025-07-18 |
3.7505 GBP |
5,606.1719 ATOM |
3.6175 GBP |
3.6154 GBP |
3.8339 GBP |
3.7382 GBP |