Identifier on Kraken: ATOMGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-19 |
3.6363 GBP |
1,548.6901 ATOM |
3.6307 GBP |
3.5600 GBP |
3.7361 GBP |
3.7044 GBP |
| 2025-07-18 |
3.7505 GBP |
5,606.1719 ATOM |
3.6175 GBP |
3.6154 GBP |
3.8339 GBP |
3.7382 GBP |
| 2025-07-17 |
3.5621 GBP |
705.4168 ATOM |
3.5794 GBP |
3.4718 GBP |
3.6111 GBP |
3.5473 GBP |
| 2025-07-16 |
3.4962 GBP |
1,097.7880 ATOM |
3.4906 GBP |
3.4555 GBP |
3.5352 GBP |
3.5352 GBP |
| 2025-07-15 |
3.4082 GBP |
350.1480 ATOM |
3.3886 GBP |
3.3071 GBP |
3.5157 GBP |
3.4653 GBP |
| 2025-07-14 |
3.5208 GBP |
3,291.6066 ATOM |
3.5000 GBP |
3.4100 GBP |
3.5928 GBP |
3.4347 GBP |
| 2025-07-13 |
3.4623 GBP |
239.5651 ATOM |
3.3932 GBP |
3.3840 GBP |
3.5000 GBP |
3.5000 GBP |
| 2025-07-12 |
3.4045 GBP |
345.0677 ATOM |
3.4500 GBP |
3.3377 GBP |
3.4888 GBP |
3.3582 GBP |
| 2025-07-11 |
3.4655 GBP |
2,263.2406 ATOM |
3.3991 GBP |
3.3737 GBP |
3.5336 GBP |
3.5187 GBP |
| 2025-07-10 |
3.2350 GBP |
2,506.3762 ATOM |
3.1732 GBP |
3.1625 GBP |
3.3000 GBP |
3.2358 GBP |
| 2025-07-09 |
3.0622 GBP |
6,487.1193 ATOM |
3.0417 GBP |
3.0010 GBP |
3.2130 GBP |
3.1747 GBP |
| 2025-07-08 |
3.0416 GBP |
2,224.3181 ATOM |
2.9770 GBP |
2.9544 GBP |
3.0712 GBP |
3.0387 GBP |
| 2025-07-07 |
2.9868 GBP |
337.4602 ATOM |
3.0025 GBP |
2.9694 GBP |
3.0235 GBP |
2.9713 GBP |
| 2025-07-06 |
2.9449 GBP |
382.9391 ATOM |
2.9472 GBP |
2.9404 GBP |
2.9509 GBP |
2.9434 GBP |
| 2025-07-05 |
2.9406 GBP |
101.2360 ATOM |
2.9485 GBP |
2.9139 GBP |
2.9527 GBP |
2.9457 GBP |
| 2025-07-04 |
2.9751 GBP |
1,885.5822 ATOM |
3.0605 GBP |
2.9043 GBP |
3.0678 GBP |
2.9182 GBP |
| 2025-07-03 |
3.0998 GBP |
4,309.6420 ATOM |
3.0724 GBP |
3.0616 GBP |
3.1222 GBP |
3.1151 GBP |
| 2025-07-02 |
2.9135 GBP |
26.6593 ATOM |
2.8768 GBP |
2.8768 GBP |
2.9314 GBP |
2.9248 GBP |
| 2025-07-01 |
2.9203 GBP |
119.0188 ATOM |
2.9444 GBP |
2.9065 GBP |
2.9444 GBP |
2.9137 GBP |
| 2025-06-30 |
3.0202 GBP |
369.8167 ATOM |
3.0377 GBP |
3.0036 GBP |
3.0377 GBP |
3.0036 GBP |
| 2025-06-29 |
2.9156 GBP |
754.8776 ATOM |
2.9078 GBP |
2.9058 GBP |
2.9606 GBP |
2.9502 GBP |
| 2025-06-28 |
2.8814 GBP |
416.5370 ATOM |
2.8594 GBP |
2.8594 GBP |
2.9287 GBP |
2.9168 GBP |
| 2025-06-27 |
2.8526 GBP |
341.2111 ATOM |
2.8580 GBP |
2.8451 GBP |
2.8653 GBP |
2.8508 GBP |
| 2025-06-26 |
2.9015 GBP |
2,245.1814 ATOM |
2.9273 GBP |
2.8427 GBP |
2.9446 GBP |
2.8841 GBP |
| 2025-06-25 |
2.9586 GBP |
554.3922 ATOM |
2.9845 GBP |
2.9468 GBP |
2.9845 GBP |
2.9518 GBP |
| 2025-06-24 |
2.9733 GBP |
6,767.1602 ATOM |
2.9914 GBP |
2.9498 GBP |
2.9982 GBP |
2.9731 GBP |
| 2025-06-23 |
2.8019 GBP |
555.9690 ATOM |
2.7712 GBP |
2.7712 GBP |
2.8762 GBP |
2.8711 GBP |
| 2025-06-22 |
2.8066 GBP |
94.1523 ATOM |
2.8169 GBP |
2.7937 GBP |
2.8183 GBP |
2.8051 GBP |
| 2025-06-21 |
2.9204 GBP |
2,207.7732 ATOM |
2.9232 GBP |
2.8742 GBP |
2.9657 GBP |
2.8925 GBP |
| 2025-06-20 |
2.9739 GBP |
772.2184 ATOM |
2.9844 GBP |
2.8618 GBP |
3.0283 GBP |
2.8715 GBP |
| 2025-06-19 |
2.9875 GBP |
970.1858 ATOM |
3.0144 GBP |
2.9631 GBP |
3.0144 GBP |
2.9665 GBP |
| 2025-06-18 |
3.0032 GBP |
144.4531 ATOM |
2.9902 GBP |
2.9709 GBP |
3.0251 GBP |
2.9709 GBP |
| 2025-06-17 |
3.0114 GBP |
2,321.1118 ATOM |
3.0795 GBP |
2.9920 GBP |
3.0795 GBP |
3.0250 GBP |
| 2025-06-16 |
3.1186 GBP |
1,276.8343 ATOM |
3.0161 GBP |
3.0006 GBP |
3.1401 GBP |
3.1371 GBP |
| 2025-06-15 |
3.0136 GBP |
348.8049 ATOM |
3.0303 GBP |
2.9896 GBP |
3.0303 GBP |
2.9905 GBP |
| 2025-06-14 |
3.0354 GBP |
769.4479 ATOM |
3.0330 GBP |
2.9947 GBP |
3.0647 GBP |
3.0101 GBP |
| 2025-06-13 |
3.0216 GBP |
3,563.4916 ATOM |
3.0776 GBP |
2.9802 GBP |
3.0776 GBP |
3.0212 GBP |
| 2025-06-12 |
3.2557 GBP |
414.3576 ATOM |
3.3229 GBP |
3.1771 GBP |
3.3229 GBP |
3.2008 GBP |
| 2025-06-11 |
3.3747 GBP |
56.3628 ATOM |
3.3793 GBP |
3.3104 GBP |
3.4154 GBP |
3.4019 GBP |
| 2025-06-10 |
3.2747 GBP |
127.8115 ATOM |
3.2780 GBP |
3.2531 GBP |
3.2934 GBP |
3.2531 GBP |
| 2025-06-09 |
3.1457 GBP |
319.9579 ATOM |
3.1152 GBP |
3.1115 GBP |
3.1836 GBP |
3.1836 GBP |
| 2025-06-08 |
3.1537 GBP |
42.3056 ATOM |
3.1603 GBP |
3.1327 GBP |
3.1603 GBP |
3.1327 GBP |
| 2025-06-07 |
3.1833 GBP |
210.3245 ATOM |
3.1826 GBP |
3.1714 GBP |
3.1928 GBP |
3.1760 GBP |
| 2025-06-06 |
3.0878 GBP |
999.6278 ATOM |
3.0080 GBP |
3.0080 GBP |
3.1720 GBP |
3.1720 GBP |
| 2025-06-05 |
3.1637 GBP |
391.1568 ATOM |
3.1569 GBP |
3.1569 GBP |
3.1894 GBP |
3.1866 GBP |
| 2025-06-04 |
3.2624 GBP |
1,115.8631 ATOM |
3.2876 GBP |
3.1730 GBP |
3.2876 GBP |
3.2171 GBP |
| 2025-06-03 |
3.3014 GBP |
612.0237 ATOM |
3.3135 GBP |
3.2786 GBP |
3.3153 GBP |
3.3153 GBP |
| 2025-06-02 |
3.1899 GBP |
1,480.3369 ATOM |
3.2178 GBP |
3.1560 GBP |
3.2974 GBP |
3.2974 GBP |
| 2025-06-01 |
3.2311 GBP |
5,693.3542 ATOM |
3.2317 GBP |
3.1823 GBP |
3.2427 GBP |
3.2408 GBP |
| 2025-05-31 |
3.1888 GBP |
1,830.8546 ATOM |
3.1590 GBP |
3.1422 GBP |
3.2594 GBP |
3.2594 GBP |