Identifier on Kraken: ATOMGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-06 |
7.9245 GBP |
10,963.5372 ATOM |
7.8511 GBP |
7.7200 GBP |
8.1480 GBP |
7.9062 GBP |
| 2023-12-05 |
7.7030 GBP |
5,441.9438 ATOM |
7.7125 GBP |
7.5200 GBP |
7.8613 GBP |
7.8470 GBP |
| 2023-12-04 |
7.5520 GBP |
9,616.5968 ATOM |
7.5117 GBP |
7.3238 GBP |
7.7872 GBP |
7.6395 GBP |
| 2023-12-03 |
7.4322 GBP |
3,710.8770 ATOM |
7.5879 GBP |
7.3700 GBP |
7.5879 GBP |
7.4708 GBP |
| 2023-12-02 |
7.5148 GBP |
2,830.3380 ATOM |
7.4615 GBP |
7.4107 GBP |
7.6334 GBP |
7.5871 GBP |
| 2023-12-01 |
7.3989 GBP |
1,478.8493 ATOM |
7.3000 GBP |
7.2797 GBP |
7.4664 GBP |
7.3900 GBP |
| 2023-11-30 |
7.3171 GBP |
6,250.7203 ATOM |
7.2737 GBP |
7.2000 GBP |
7.4018 GBP |
7.3575 GBP |
| 2023-11-29 |
7.2009 GBP |
3,288.7644 ATOM |
7.2565 GBP |
7.1098 GBP |
7.3371 GBP |
7.2275 GBP |
| 2023-11-28 |
7.1714 GBP |
3,936.2140 ATOM |
7.3584 GBP |
6.9750 GBP |
7.4121 GBP |
7.2502 GBP |
| 2023-11-27 |
7.4815 GBP |
5,424.0213 ATOM |
7.8892 GBP |
7.1110 GBP |
7.8892 GBP |
7.2144 GBP |
| 2023-11-26 |
7.6825 GBP |
13,739.3854 ATOM |
7.5555 GBP |
7.3585 GBP |
7.9314 GBP |
7.7929 GBP |
| 2023-11-25 |
7.3709 GBP |
5,053.2962 ATOM |
7.0400 GBP |
7.0204 GBP |
7.6726 GBP |
7.6053 GBP |
| 2023-11-24 |
7.0934 GBP |
2,078.5717 ATOM |
7.0060 GBP |
7.0060 GBP |
7.1916 GBP |
7.0273 GBP |
| 2023-11-23 |
7.1330 GBP |
7,551.0481 ATOM |
7.0837 GBP |
6.9167 GBP |
7.2299 GBP |
6.9950 GBP |
| 2023-11-22 |
6.8849 GBP |
3,319.5760 ATOM |
6.5758 GBP |
6.5758 GBP |
7.1380 GBP |
7.0559 GBP |
| 2023-11-21 |
7.0124 GBP |
6,819.0581 ATOM |
7.1816 GBP |
6.5427 GBP |
7.2464 GBP |
6.6286 GBP |
| 2023-11-20 |
7.3884 GBP |
3,279.6970 ATOM |
7.5312 GBP |
7.1320 GBP |
7.6507 GBP |
7.2296 GBP |
| 2023-11-19 |
7.3781 GBP |
1,279.7068 ATOM |
7.3890 GBP |
7.2258 GBP |
7.4992 GBP |
7.4614 GBP |
| 2023-11-18 |
7.3842 GBP |
3,284.6357 ATOM |
7.5210 GBP |
7.1500 GBP |
7.5574 GBP |
7.4067 GBP |
| 2023-11-17 |
7.7154 GBP |
4,997.5640 ATOM |
7.7570 GBP |
7.3052 GBP |
8.2315 GBP |
7.3396 GBP |
| 2023-11-16 |
7.8746 GBP |
9,606.7420 ATOM |
7.7501 GBP |
7.6142 GBP |
8.2484 GBP |
7.8744 GBP |
| 2023-11-15 |
7.6327 GBP |
7,883.7160 ATOM |
7.2803 GBP |
7.1775 GBP |
7.8567 GBP |
7.7200 GBP |
| 2023-11-14 |
7.3589 GBP |
9,279.4593 ATOM |
7.4520 GBP |
6.9351 GBP |
7.6582 GBP |
7.2622 GBP |
| 2023-11-13 |
8.0390 GBP |
6,646.0650 ATOM |
7.7828 GBP |
7.7020 GBP |
8.6217 GBP |
7.7184 GBP |
| 2023-11-12 |
7.6891 GBP |
5,035.3993 ATOM |
7.5581 GBP |
7.3122 GBP |
7.9515 GBP |
7.9431 GBP |
| 2023-11-11 |
7.5870 GBP |
2,305.5106 ATOM |
7.5207 GBP |
7.2671 GBP |
7.7694 GBP |
7.4971 GBP |
| 2023-11-10 |
7.5822 GBP |
8,322.4353 ATOM |
7.3832 GBP |
7.3226 GBP |
7.8054 GBP |
7.5640 GBP |
| 2023-11-09 |
7.0712 GBP |
10,468.5772 ATOM |
7.0482 GBP |
6.6730 GBP |
7.3592 GBP |
7.2271 GBP |
| 2023-11-08 |
6.9888 GBP |
1,842.1650 ATOM |
6.8813 GBP |
6.8217 GBP |
7.1446 GBP |
7.0743 GBP |
| 2023-11-07 |
6.7840 GBP |
3,353.2950 ATOM |
7.0540 GBP |
6.6511 GBP |
7.0540 GBP |
6.8893 GBP |
| 2023-11-06 |
6.9304 GBP |
3,183.7847 ATOM |
6.7665 GBP |
6.7533 GBP |
7.0697 GBP |
7.0697 GBP |
| 2023-11-05 |
6.6801 GBP |
9,206.6089 ATOM |
6.5625 GBP |
6.5061 GBP |
6.9144 GBP |
6.7165 GBP |
| 2023-11-04 |
6.4821 GBP |
2,114.1401 ATOM |
6.2672 GBP |
6.2400 GBP |
6.6477 GBP |
6.6468 GBP |
| 2023-11-03 |
6.2567 GBP |
6,518.8916 ATOM |
6.3873 GBP |
6.1457 GBP |
6.3873 GBP |
6.2715 GBP |
| 2023-11-02 |
6.4129 GBP |
3,414.1266 ATOM |
6.4937 GBP |
6.2000 GBP |
6.6391 GBP |
6.3803 GBP |
| 2023-11-01 |
6.4211 GBP |
10,820.2814 ATOM |
6.4981 GBP |
6.1968 GBP |
6.6537 GBP |
6.5673 GBP |
| 2023-10-31 |
6.5468 GBP |
11,180.7714 ATOM |
6.6623 GBP |
6.3636 GBP |
6.7647 GBP |
6.5093 GBP |
| 2023-10-30 |
6.1792 GBP |
4,463.0756 ATOM |
6.0789 GBP |
5.9719 GBP |
6.5000 GBP |
6.4326 GBP |
| 2023-10-29 |
5.9002 GBP |
1,420.1502 ATOM |
5.9143 GBP |
5.8303 GBP |
6.0409 GBP |
6.0363 GBP |
| 2023-10-28 |
5.9227 GBP |
1,459.8246 ATOM |
5.8403 GBP |
5.8403 GBP |
5.9445 GBP |
5.9379 GBP |
| 2023-10-27 |
5.8195 GBP |
917.4623 ATOM |
5.8992 GBP |
5.7512 GBP |
5.8992 GBP |
5.7785 GBP |
| 2023-10-26 |
5.8980 GBP |
2,042.1812 ATOM |
5.8689 GBP |
5.7159 GBP |
6.0995 GBP |
5.8154 GBP |
| 2023-10-25 |
5.8138 GBP |
2,226.7129 ATOM |
5.7431 GBP |
5.6597 GBP |
5.9329 GBP |
5.8321 GBP |
| 2023-10-24 |
5.7896 GBP |
3,860.3248 ATOM |
5.7564 GBP |
5.5504 GBP |
5.9856 GBP |
5.7697 GBP |
| 2023-10-23 |
5.5157 GBP |
1,622.9996 ATOM |
5.5469 GBP |
5.4479 GBP |
5.6189 GBP |
5.6000 GBP |
| 2023-10-22 |
5.4368 GBP |
1,344.2587 ATOM |
5.4935 GBP |
5.3681 GBP |
5.5235 GBP |
5.4484 GBP |
| 2023-10-21 |
5.3649 GBP |
1,853.5637 ATOM |
5.2820 GBP |
5.2610 GBP |
5.5115 GBP |
5.4399 GBP |
| 2023-10-20 |
5.2745 GBP |
2,034.0165 ATOM |
5.1697 GBP |
5.1697 GBP |
5.3390 GBP |
5.2710 GBP |
| 2023-10-19 |
5.1238 GBP |
1,449.1269 ATOM |
5.1780 GBP |
5.0875 GBP |
5.1780 GBP |
5.1483 GBP |
| 2023-10-18 |
5.1839 GBP |
36,939.7203 ATOM |
5.2878 GBP |
5.0889 GBP |
5.2987 GBP |
5.1972 GBP |