Identifier on Kraken: ATOMGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-06 |
3.1166 GBP |
1,017.7384 ATOM |
3.0761 GBP |
3.0732 GBP |
3.1902 GBP |
3.1686 GBP |
| 2025-10-05 |
3.0897 GBP |
6,922.0715 ATOM |
3.0600 GBP |
3.0600 GBP |
3.1771 GBP |
3.0889 GBP |
| 2025-10-04 |
3.1291 GBP |
820.5127 ATOM |
3.1737 GBP |
3.0725 GBP |
3.1737 GBP |
3.0725 GBP |
| 2025-10-03 |
3.1753 GBP |
3,664.1856 ATOM |
3.1763 GBP |
3.1326 GBP |
3.2234 GBP |
3.1821 GBP |
| 2025-10-02 |
3.1120 GBP |
2,477.6462 ATOM |
3.0710 GBP |
3.0709 GBP |
3.1788 GBP |
3.1580 GBP |
| 2025-10-01 |
3.0875 GBP |
5,811.1065 ATOM |
3.0570 GBP |
3.0410 GBP |
3.1585 GBP |
3.1349 GBP |
| 2025-09-30 |
3.0059 GBP |
708.9376 ATOM |
3.0586 GBP |
2.9748 GBP |
3.0586 GBP |
2.9820 GBP |
| 2025-09-29 |
3.0355 GBP |
1,028.2813 ATOM |
3.1164 GBP |
2.9685 GBP |
3.1164 GBP |
3.0343 GBP |
| 2025-09-28 |
3.0233 GBP |
609.8063 ATOM |
3.0530 GBP |
3.0125 GBP |
3.0530 GBP |
3.0139 GBP |
| 2025-09-27 |
3.0907 GBP |
3,576.7169 ATOM |
3.0687 GBP |
3.0396 GBP |
3.4660 GBP |
3.0621 GBP |
| 2025-09-26 |
3.0053 GBP |
5,305.1469 ATOM |
3.0311 GBP |
2.9372 GBP |
3.0603 GBP |
3.0603 GBP |
| 2025-09-25 |
3.0079 GBP |
1,642.7078 ATOM |
3.0781 GBP |
2.9730 GBP |
3.0781 GBP |
3.0226 GBP |
| 2025-09-24 |
3.0995 GBP |
912.6296 ATOM |
3.0808 GBP |
3.0186 GBP |
3.1451 GBP |
3.1078 GBP |
| 2025-09-23 |
3.0950 GBP |
2,136.9144 ATOM |
3.0834 GBP |
3.0416 GBP |
3.1222 GBP |
3.0727 GBP |
| 2025-09-22 |
3.0579 GBP |
9,082.5872 ATOM |
3.2565 GBP |
3.0330 GBP |
3.3495 GBP |
3.0741 GBP |
| 2025-09-21 |
3.3194 GBP |
2,086.8072 ATOM |
3.3020 GBP |
3.2719 GBP |
3.3461 GBP |
3.2765 GBP |
| 2025-09-20 |
3.3201 GBP |
285.2751 ATOM |
3.3353 GBP |
3.3107 GBP |
3.3353 GBP |
3.3115 GBP |
| 2025-09-19 |
3.4072 GBP |
994.2384 ATOM |
3.4577 GBP |
3.3340 GBP |
3.4987 GBP |
3.3395 GBP |
| 2025-09-18 |
3.3906 GBP |
704.2814 ATOM |
3.3835 GBP |
3.3549 GBP |
3.4398 GBP |
3.4348 GBP |
| 2025-09-17 |
3.3097 GBP |
585.7652 ATOM |
3.3148 GBP |
3.2749 GBP |
3.4018 GBP |
3.3506 GBP |
| 2025-09-16 |
3.2783 GBP |
457.2336 ATOM |
3.2964 GBP |
3.2614 GBP |
3.3074 GBP |
3.2892 GBP |
| 2025-09-15 |
3.3800 GBP |
1,108.6597 ATOM |
3.4290 GBP |
3.2938 GBP |
3.4293 GBP |
3.3278 GBP |
| 2025-09-14 |
3.4846 GBP |
306.0392 ATOM |
3.5324 GBP |
3.4295 GBP |
3.5324 GBP |
3.4690 GBP |
| 2025-09-13 |
3.5448 GBP |
3,001.2558 ATOM |
3.4995 GBP |
3.4995 GBP |
3.5986 GBP |
3.5404 GBP |
| 2025-09-12 |
3.4318 GBP |
460.6739 ATOM |
3.4584 GBP |
3.4159 GBP |
3.4632 GBP |
3.4256 GBP |
| 2025-09-11 |
3.4538 GBP |
516.1313 ATOM |
3.4592 GBP |
3.4132 GBP |
3.4718 GBP |
3.4132 GBP |
| 2025-09-10 |
3.4451 GBP |
885.9048 ATOM |
3.4047 GBP |
3.3876 GBP |
3.4799 GBP |
3.4576 GBP |
| 2025-09-09 |
3.3915 GBP |
692.8262 ATOM |
3.3608 GBP |
3.3365 GBP |
3.4445 GBP |
3.3609 GBP |
| 2025-09-08 |
3.3488 GBP |
1,955.6680 ATOM |
3.3373 GBP |
3.3224 GBP |
3.4203 GBP |
3.3547 GBP |
| 2025-09-07 |
3.3049 GBP |
2,877.8060 ATOM |
3.2793 GBP |
3.2793 GBP |
3.3174 GBP |
3.2935 GBP |
| 2025-09-06 |
3.2496 GBP |
6,357.3645 ATOM |
3.2923 GBP |
3.2352 GBP |
3.2923 GBP |
3.2443 GBP |
| 2025-09-05 |
3.3117 GBP |
1,080.4112 ATOM |
3.2600 GBP |
3.2600 GBP |
3.3295 GBP |
3.3295 GBP |
| 2025-09-04 |
3.2745 GBP |
2,282.9929 ATOM |
3.3668 GBP |
3.2414 GBP |
3.3668 GBP |
3.2739 GBP |
| 2025-09-03 |
3.3579 GBP |
550.3712 ATOM |
3.3320 GBP |
3.3121 GBP |
3.3910 GBP |
3.3770 GBP |
| 2025-09-02 |
3.3011 GBP |
623.2176 ATOM |
3.2290 GBP |
3.2290 GBP |
3.3142 GBP |
3.2800 GBP |
| 2025-09-01 |
3.2854 GBP |
1,139.5643 ATOM |
3.2978 GBP |
3.2019 GBP |
3.3895 GBP |
3.2019 GBP |
| 2025-08-31 |
3.3915 GBP |
515.5112 ATOM |
3.3860 GBP |
3.3664 GBP |
3.4712 GBP |
3.3818 GBP |
| 2025-08-30 |
3.3371 GBP |
116.0379 ATOM |
3.3123 GBP |
3.3116 GBP |
3.3774 GBP |
3.3467 GBP |
| 2025-08-29 |
3.4180 GBP |
4,252.2762 ATOM |
3.5501 GBP |
3.2829 GBP |
3.5501 GBP |
3.3118 GBP |
| 2025-08-28 |
3.3898 GBP |
311.4078 ATOM |
3.3878 GBP |
3.3690 GBP |
3.4841 GBP |
3.4753 GBP |
| 2025-08-27 |
3.3553 GBP |
238.6954 ATOM |
3.3549 GBP |
3.3373 GBP |
3.3793 GBP |
3.3726 GBP |
| 2025-08-26 |
3.3095 GBP |
520.6011 ATOM |
3.3267 GBP |
3.2759 GBP |
3.3582 GBP |
3.3147 GBP |
| 2025-08-25 |
3.3913 GBP |
1,793.4632 ATOM |
3.5207 GBP |
3.3560 GBP |
3.5661 GBP |
3.3757 GBP |
| 2025-08-24 |
3.4886 GBP |
2,750.7006 ATOM |
3.5758 GBP |
3.3842 GBP |
3.5758 GBP |
3.4503 GBP |
| 2025-08-23 |
3.5440 GBP |
1,569.8104 ATOM |
3.5547 GBP |
3.4602 GBP |
3.5640 GBP |
3.5640 GBP |
| 2025-08-22 |
3.3303 GBP |
42.0370 ATOM |
3.3422 GBP |
3.3257 GBP |
3.3422 GBP |
3.3257 GBP |
| 2025-08-21 |
3.3189 GBP |
152.7985 ATOM |
3.3264 GBP |
3.2987 GBP |
3.3264 GBP |
3.3151 GBP |
| 2025-08-20 |
3.2196 GBP |
665.8667 ATOM |
3.1872 GBP |
3.1872 GBP |
3.2482 GBP |
3.2375 GBP |
| 2025-08-19 |
3.2336 GBP |
1,832.0375 ATOM |
3.3282 GBP |
3.1858 GBP |
3.3543 GBP |
3.2163 GBP |
| 2025-08-18 |
3.2695 GBP |
1,584.3871 ATOM |
3.3079 GBP |
3.2395 GBP |
3.3501 GBP |
3.2897 GBP |