Identifier on Kraken: ATOMGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-06-09 |
1.3041 GBP |
6,676.8977 ATOM |
1.3209 GBP |
1.2948 GBP |
1.3413 GBP |
1.3336 GBP |
| 2026-06-08 |
1.3111 GBP |
1,558.5808 ATOM |
1.2847 GBP |
1.2757 GBP |
1.3512 GBP |
1.3388 GBP |
| 2026-06-07 |
1.2636 GBP |
3,371.5387 ATOM |
1.2286 GBP |
1.2243 GBP |
1.2989 GBP |
1.2943 GBP |
| 2026-06-06 |
1.1977 GBP |
11,317.5060 ATOM |
1.2511 GBP |
1.1800 GBP |
1.2566 GBP |
1.2259 GBP |
| 2026-06-05 |
1.2785 GBP |
7,441.2636 ATOM |
1.3453 GBP |
1.2068 GBP |
1.3480 GBP |
1.2449 GBP |
| 2026-06-04 |
1.3463 GBP |
2,899.9207 ATOM |
1.3590 GBP |
1.2879 GBP |
1.3767 GBP |
1.3441 GBP |
| 2026-06-03 |
1.4018 GBP |
1,804.8423 ATOM |
1.3768 GBP |
1.3580 GBP |
1.4245 GBP |
1.3938 GBP |
| 2026-06-02 |
1.3574 GBP |
5,461.7803 ATOM |
1.4145 GBP |
1.3278 GBP |
1.4145 GBP |
1.3540 GBP |
| 2026-06-01 |
1.4278 GBP |
1,772.7823 ATOM |
1.4628 GBP |
1.4053 GBP |
1.4628 GBP |
1.4113 GBP |
| 2026-05-31 |
1.4506 GBP |
8,668.3534 ATOM |
1.4921 GBP |
1.4286 GBP |
1.4989 GBP |
1.4477 GBP |
| 2026-05-30 |
1.5117 GBP |
2,225.2976 ATOM |
1.5015 GBP |
1.4926 GBP |
1.5368 GBP |
1.4926 GBP |
| 2026-05-29 |
1.4999 GBP |
1,460.8056 ATOM |
1.5616 GBP |
1.4752 GBP |
1.5644 GBP |
1.4988 GBP |
| 2026-05-28 |
1.5252 GBP |
2,202.1498 ATOM |
1.5821 GBP |
1.4966 GBP |
1.5885 GBP |
1.5297 GBP |
| 2026-05-27 |
1.6242 GBP |
2,119.8082 ATOM |
1.6663 GBP |
1.5743 GBP |
1.6811 GBP |
1.5743 GBP |
| 2026-05-26 |
1.6372 GBP |
4,336.2555 ATOM |
1.5911 GBP |
1.5818 GBP |
1.7082 GBP |
1.6420 GBP |
| 2026-05-25 |
1.5945 GBP |
2,035.9016 ATOM |
1.5322 GBP |
1.5293 GBP |
1.6159 GBP |
1.6002 GBP |
| 2026-05-24 |
1.5339 GBP |
5,262.2392 ATOM |
1.5761 GBP |
1.4976 GBP |
1.5877 GBP |
1.5187 GBP |
| 2026-05-23 |
1.5498 GBP |
2,660.4483 ATOM |
1.5472 GBP |
1.5069 GBP |
1.6485 GBP |
1.5784 GBP |
| 2026-05-22 |
1.5835 GBP |
2,715.8865 ATOM |
1.5235 GBP |
1.5235 GBP |
1.6285 GBP |
1.5508 GBP |
| 2026-05-21 |
1.5230 GBP |
2,472.7501 ATOM |
1.5122 GBP |
1.4912 GBP |
1.5526 GBP |
1.5255 GBP |
| 2026-05-20 |
1.4920 GBP |
708.0720 ATOM |
1.5053 GBP |
1.4716 GBP |
1.5110 GBP |
1.4832 GBP |
| 2026-05-19 |
1.5376 GBP |
237.5754 ATOM |
1.5257 GBP |
1.5123 GBP |
1.5515 GBP |
1.5396 GBP |
| 2026-05-18 |
1.5214 GBP |
493.3456 ATOM |
1.5151 GBP |
1.4909 GBP |
1.5507 GBP |
1.5272 GBP |
| 2026-05-17 |
1.5363 GBP |
2,550.4628 ATOM |
1.5379 GBP |
1.5110 GBP |
1.6028 GBP |
1.5212 GBP |
| 2026-05-16 |
1.4977 GBP |
1,077.1446 ATOM |
1.4512 GBP |
1.4400 GBP |
1.5437 GBP |
1.5344 GBP |
| 2026-05-15 |
1.4856 GBP |
825.7363 ATOM |
1.5241 GBP |
1.4478 GBP |
1.5316 GBP |
1.4543 GBP |
| 2026-05-14 |
1.4706 GBP |
6,984.6539 ATOM |
1.5032 GBP |
1.4406 GBP |
1.5380 GBP |
1.5359 GBP |
| 2026-05-13 |
1.5198 GBP |
8,273.8525 ATOM |
1.5669 GBP |
1.4810 GBP |
1.6326 GBP |
1.5065 GBP |
| 2026-05-12 |
1.5569 GBP |
10,223.9660 ATOM |
1.4975 GBP |
1.4702 GBP |
1.6000 GBP |
1.5677 GBP |
| 2026-05-11 |
1.4906 GBP |
1,882.4648 ATOM |
1.4851 GBP |
1.4574 GBP |
1.5374 GBP |
1.5028 GBP |
| 2026-05-10 |
1.4607 GBP |
3,539.5506 ATOM |
1.4117 GBP |
1.4064 GBP |
1.5006 GBP |
1.4786 GBP |
| 2026-05-09 |
1.4485 GBP |
2,669.2110 ATOM |
1.4499 GBP |
1.4204 GBP |
1.4669 GBP |
1.4204 GBP |
| 2026-05-08 |
1.3888 GBP |
3,204.8602 ATOM |
1.3723 GBP |
1.3703 GBP |
1.4242 GBP |
1.4207 GBP |
| 2026-05-07 |
1.3942 GBP |
1,082.9174 ATOM |
1.3944 GBP |
1.3781 GBP |
1.4202 GBP |
1.3962 GBP |
| 2026-05-06 |
1.4307 GBP |
4,058.3811 ATOM |
1.4044 GBP |
1.3976 GBP |
1.4500 GBP |
1.4003 GBP |
| 2026-05-05 |
1.3887 GBP |
4,999.7207 ATOM |
1.4026 GBP |
1.3584 GBP |
1.4191 GBP |
1.3889 GBP |
| 2026-05-04 |
1.3972 GBP |
2,543.0696 ATOM |
1.3858 GBP |
1.3823 GBP |
1.4201 GBP |
1.3978 GBP |
| 2026-05-03 |
1.3862 GBP |
589.9473 ATOM |
1.3860 GBP |
1.3644 GBP |
1.4013 GBP |
1.3849 GBP |
| 2026-05-02 |
1.3996 GBP |
2,022.2023 ATOM |
1.4051 GBP |
1.3760 GBP |
1.4092 GBP |
1.3931 GBP |
| 2026-05-01 |
1.4394 GBP |
4,040.4515 ATOM |
1.3859 GBP |
1.3783 GBP |
2.0500 GBP |
1.3979 GBP |
| 2026-04-30 |
1.4176 GBP |
1,860.1833 ATOM |
1.4189 GBP |
1.3788 GBP |
1.4276 GBP |
1.3880 GBP |
| 2026-04-29 |
1.4424 GBP |
1,175.5065 ATOM |
1.4508 GBP |
1.4196 GBP |
1.4736 GBP |
1.4325 GBP |
| 2026-04-28 |
1.4527 GBP |
1,890.2399 ATOM |
1.4670 GBP |
1.4380 GBP |
1.4738 GBP |
1.4467 GBP |
| 2026-04-27 |
1.4526 GBP |
1,193.9270 ATOM |
1.4836 GBP |
1.4319 GBP |
1.4836 GBP |
1.4572 GBP |
| 2026-04-26 |
1.4970 GBP |
1,545.4337 ATOM |
1.4960 GBP |
1.4788 GBP |
1.5067 GBP |
1.4851 GBP |
| 2026-04-25 |
1.4989 GBP |
5,621.1932 ATOM |
1.4799 GBP |
1.4734 GBP |
1.5425 GBP |
1.5057 GBP |
| 2026-04-24 |
1.4531 GBP |
2,016.7977 ATOM |
1.4262 GBP |
1.4249 GBP |
1.4776 GBP |
1.4655 GBP |
| 2026-04-23 |
1.3904 GBP |
1,019.4302 ATOM |
1.3718 GBP |
1.3655 GBP |
1.4142 GBP |
1.4131 GBP |
| 2026-04-22 |
1.4121 GBP |
4,495.4348 ATOM |
1.4000 GBP |
1.3857 GBP |
1.4570 GBP |
1.3857 GBP |
| 2026-04-21 |
1.3361 GBP |
3,313.4069 ATOM |
1.3435 GBP |
1.3099 GBP |
1.3633 GBP |
1.3580 GBP |