Identifier on Kraken: ATOMGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-27 |
3.6677 GBP |
1,541.8314 ATOM |
3.6209 GBP |
3.6203 GBP |
3.7365 GBP |
3.7365 GBP |
| 2025-02-26 |
3.6136 GBP |
609.5585 ATOM |
3.4999 GBP |
3.4940 GBP |
3.6801 GBP |
3.5949 GBP |
| 2025-02-25 |
3.3822 GBP |
2,536.0732 ATOM |
3.4092 GBP |
3.2967 GBP |
3.5459 GBP |
3.5459 GBP |
| 2025-02-24 |
3.6539 GBP |
983.3193 ATOM |
3.8541 GBP |
3.4905 GBP |
3.8541 GBP |
3.4905 GBP |
| 2025-02-23 |
3.9395 GBP |
1,213.9486 ATOM |
3.9330 GBP |
3.8628 GBP |
3.9664 GBP |
3.8673 GBP |
| 2025-02-22 |
3.8286 GBP |
613.9031 ATOM |
3.8070 GBP |
3.7956 GBP |
3.9489 GBP |
3.9319 GBP |
| 2025-02-21 |
3.9153 GBP |
1,009.8399 ATOM |
3.9083 GBP |
3.7210 GBP |
4.0052 GBP |
3.7711 GBP |
| 2025-02-20 |
3.8579 GBP |
1,322.1103 ATOM |
3.7365 GBP |
3.7365 GBP |
3.9179 GBP |
3.8847 GBP |
| 2025-02-19 |
3.6909 GBP |
1,037.3491 ATOM |
3.6374 GBP |
3.5971 GBP |
3.7229 GBP |
3.6829 GBP |
| 2025-02-18 |
3.7173 GBP |
3,057.7626 ATOM |
3.8390 GBP |
3.5500 GBP |
3.8390 GBP |
3.5660 GBP |
| 2025-02-17 |
3.8647 GBP |
1,227.2812 ATOM |
3.8375 GBP |
3.7598 GBP |
3.9075 GBP |
3.7848 GBP |
| 2025-02-16 |
3.8310 GBP |
627.3509 ATOM |
3.8468 GBP |
3.7672 GBP |
3.8560 GBP |
3.8560 GBP |
| 2025-02-15 |
3.9584 GBP |
821.7522 ATOM |
3.9770 GBP |
3.8461 GBP |
3.9900 GBP |
3.8710 GBP |
| 2025-02-14 |
3.9295 GBP |
853.5876 ATOM |
3.9900 GBP |
3.8791 GBP |
4.0039 GBP |
3.9052 GBP |
| 2025-02-13 |
3.9989 GBP |
3,250.4253 ATOM |
4.0930 GBP |
3.9543 GBP |
4.1207 GBP |
4.0098 GBP |
| 2025-02-12 |
3.7934 GBP |
1,770.0020 ATOM |
3.7792 GBP |
3.6732 GBP |
4.0359 GBP |
4.0357 GBP |
| 2025-02-11 |
3.9220 GBP |
3,363.2075 ATOM |
3.9041 GBP |
3.8525 GBP |
4.0283 GBP |
3.8609 GBP |
| 2025-02-10 |
3.7912 GBP |
841.3721 ATOM |
3.7255 GBP |
3.6151 GBP |
3.8600 GBP |
3.8426 GBP |
| 2025-02-09 |
3.7526 GBP |
1,682.4375 ATOM |
3.6938 GBP |
3.6651 GBP |
3.8449 GBP |
3.6651 GBP |
| 2025-02-08 |
3.5415 GBP |
499.0696 ATOM |
3.5547 GBP |
3.5053 GBP |
3.6321 GBP |
3.6321 GBP |
| 2025-02-07 |
3.5912 GBP |
1,361.5077 ATOM |
3.5551 GBP |
3.4870 GBP |
3.7426 GBP |
3.4870 GBP |
| 2025-02-06 |
3.6145 GBP |
1,691.5766 ATOM |
3.7547 GBP |
3.5263 GBP |
3.8068 GBP |
3.5715 GBP |
| 2025-02-05 |
3.8219 GBP |
1,066.6217 ATOM |
3.7527 GBP |
3.7211 GBP |
3.8560 GBP |
3.7466 GBP |
| 2025-02-04 |
3.7811 GBP |
2,018.5312 ATOM |
4.0000 GBP |
3.5717 GBP |
4.0000 GBP |
3.7470 GBP |
| 2025-02-03 |
3.4374 GBP |
28,653.5283 ATOM |
3.9323 GBP |
2.9859 GBP |
3.9709 GBP |
3.9709 GBP |
| 2025-02-02 |
4.2665 GBP |
7,659.4267 ATOM |
4.7371 GBP |
4.0462 GBP |
4.7759 GBP |
4.0462 GBP |
| 2025-02-01 |
5.0432 GBP |
705.6682 ATOM |
5.0119 GBP |
4.8210 GBP |
5.1477 GBP |
4.8210 GBP |
| 2025-01-31 |
5.0312 GBP |
841.3882 ATOM |
4.9793 GBP |
4.9286 GBP |
5.1349 GBP |
5.0470 GBP |
| 2025-01-30 |
4.8673 GBP |
1,236.5677 ATOM |
4.6556 GBP |
4.6515 GBP |
4.9693 GBP |
4.9454 GBP |
| 2025-01-29 |
4.5460 GBP |
19,994.9879 ATOM |
4.6412 GBP |
3.6977 GBP |
4.7950 GBP |
4.7914 GBP |
| 2025-01-28 |
4.6285 GBP |
17,255.6993 ATOM |
4.8155 GBP |
3.5120 GBP |
4.8658 GBP |
4.6670 GBP |
| 2025-01-27 |
4.5833 GBP |
3,590.1188 ATOM |
4.8723 GBP |
4.4601 GBP |
4.8723 GBP |
4.5752 GBP |
| 2025-01-26 |
5.0054 GBP |
2,097.5794 ATOM |
4.9683 GBP |
4.8766 GBP |
5.1187 GBP |
4.9078 GBP |
| 2025-01-25 |
4.9549 GBP |
1,707.2080 ATOM |
4.9389 GBP |
4.9252 GBP |
5.0238 GBP |
4.9625 GBP |
| 2025-01-24 |
5.0153 GBP |
3,157.4689 ATOM |
4.9580 GBP |
4.8276 GBP |
5.1246 GBP |
4.9586 GBP |
| 2025-01-23 |
4.8503 GBP |
1,435.2794 ATOM |
5.0109 GBP |
4.7692 GBP |
5.0109 GBP |
4.9188 GBP |
| 2025-01-22 |
5.0419 GBP |
1,436.6072 ATOM |
5.0449 GBP |
4.9730 GBP |
5.1239 GBP |
5.0545 GBP |
| 2025-01-21 |
4.9090 GBP |
1,019.1354 ATOM |
4.9159 GBP |
4.7431 GBP |
5.1354 GBP |
5.0847 GBP |
| 2025-01-20 |
5.0053 GBP |
5,641.0981 ATOM |
4.7995 GBP |
4.6698 GBP |
5.3240 GBP |
4.9494 GBP |
| 2025-01-19 |
5.2146 GBP |
2,849.9667 ATOM |
5.4072 GBP |
4.9790 GBP |
5.4553 GBP |
5.2300 GBP |
| 2025-01-18 |
5.6797 GBP |
1,859.3622 ATOM |
5.8610 GBP |
5.3078 GBP |
5.8645 GBP |
5.3337 GBP |
| 2025-01-17 |
5.6140 GBP |
3,502.1161 ATOM |
5.4438 GBP |
5.4438 GBP |
5.6905 GBP |
5.6890 GBP |
| 2025-01-16 |
5.4826 GBP |
9,236.6617 ATOM |
5.4110 GBP |
5.2932 GBP |
6.6100 GBP |
5.4795 GBP |
| 2025-01-15 |
5.1721 GBP |
3,007.4471 ATOM |
5.1442 GBP |
5.0710 GBP |
5.4000 GBP |
5.3935 GBP |
| 2025-01-14 |
5.0410 GBP |
1,197.3469 ATOM |
5.1153 GBP |
4.9667 GBP |
5.1337 GBP |
5.0803 GBP |
| 2025-01-13 |
5.0676 GBP |
1,205.7838 ATOM |
5.3795 GBP |
4.8496 GBP |
5.4776 GBP |
5.0221 GBP |
| 2025-01-12 |
5.3588 GBP |
767.3445 ATOM |
5.4208 GBP |
5.3031 GBP |
5.4494 GBP |
5.3667 GBP |
| 2025-01-11 |
5.3816 GBP |
626.9757 ATOM |
5.4148 GBP |
5.3599 GBP |
5.4148 GBP |
5.3740 GBP |
| 2025-01-10 |
5.2706 GBP |
2,389.3255 ATOM |
5.2037 GBP |
5.2000 GBP |
5.4670 GBP |
5.4077 GBP |
| 2025-01-09 |
5.2091 GBP |
935.3440 ATOM |
5.2168 GBP |
5.1344 GBP |
5.3281 GBP |
5.2105 GBP |