Identifier on Kraken: ATOMGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-01 |
10.6194 GBP |
1,978.3524 ATOM |
10.1882 GBP |
10.1882 GBP |
10.7325 GBP |
10.5469 GBP |
| 2023-02-28 |
10.3482 GBP |
870.5169 ATOM |
10.5830 GBP |
10.0985 GBP |
10.5855 GBP |
10.1940 GBP |
| 2023-02-27 |
10.6302 GBP |
1,294.5047 ATOM |
10.7650 GBP |
10.4725 GBP |
10.8684 GBP |
10.6012 GBP |
| 2023-02-26 |
10.7446 GBP |
2,763.8214 ATOM |
10.7220 GBP |
10.5000 GBP |
10.9654 GBP |
10.8626 GBP |
| 2023-02-25 |
10.7700 GBP |
1,881.4235 ATOM |
10.8993 GBP |
10.4785 GBP |
11.0348 GBP |
10.7363 GBP |
| 2023-02-24 |
11.0531 GBP |
1,023.8441 ATOM |
11.4525 GBP |
10.7900 GBP |
11.4919 GBP |
10.8800 GBP |
| 2023-02-23 |
11.3519 GBP |
933.7962 ATOM |
11.2706 GBP |
11.2033 GBP |
11.5434 GBP |
11.3529 GBP |
| 2023-02-22 |
11.1608 GBP |
1,234.1884 ATOM |
11.4749 GBP |
10.9312 GBP |
11.5425 GBP |
11.1853 GBP |
| 2023-02-21 |
11.6093 GBP |
2,423.9643 ATOM |
11.9849 GBP |
11.2743 GBP |
12.1605 GBP |
11.3739 GBP |
| 2023-02-20 |
11.8933 GBP |
851.8448 ATOM |
11.7584 GBP |
11.5194 GBP |
12.1123 GBP |
11.9727 GBP |
| 2023-02-19 |
11.9864 GBP |
1,753.7329 ATOM |
11.9229 GBP |
11.6200 GBP |
12.2617 GBP |
11.8464 GBP |
| 2023-02-18 |
11.7764 GBP |
998.1129 ATOM |
11.8001 GBP |
11.6079 GBP |
12.0041 GBP |
11.8311 GBP |
| 2023-02-17 |
11.6372 GBP |
548.4850 ATOM |
11.1588 GBP |
11.1588 GBP |
11.8639 GBP |
11.6668 GBP |
| 2023-02-16 |
11.6864 GBP |
1,532.1898 ATOM |
11.8394 GBP |
11.2128 GBP |
11.9670 GBP |
11.2333 GBP |
| 2023-02-15 |
11.3132 GBP |
2,562.1413 ATOM |
11.0208 GBP |
10.8986 GBP |
11.7312 GBP |
11.7312 GBP |
| 2023-02-14 |
10.9680 GBP |
1,673.7573 ATOM |
10.7704 GBP |
10.6000 GBP |
11.1287 GBP |
11.0190 GBP |
| 2023-02-13 |
10.8536 GBP |
3,013.9482 ATOM |
11.1957 GBP |
10.4514 GBP |
11.1987 GBP |
10.6765 GBP |
| 2023-02-12 |
11.3658 GBP |
165.2578 ATOM |
11.3906 GBP |
11.1200 GBP |
11.5633 GBP |
11.2868 GBP |
| 2023-02-11 |
11.2403 GBP |
523.8731 ATOM |
11.3388 GBP |
11.1522 GBP |
11.3883 GBP |
11.3883 GBP |
| 2023-02-10 |
11.3278 GBP |
972.3439 ATOM |
11.1758 GBP |
11.1394 GBP |
11.5417 GBP |
11.3978 GBP |
| 2023-02-09 |
11.7171 GBP |
5,063.0895 ATOM |
12.5700 GBP |
10.9454 GBP |
12.6234 GBP |
11.1417 GBP |
| 2023-02-08 |
12.4660 GBP |
3,211.9535 ATOM |
12.4027 GBP |
12.0970 GBP |
12.7104 GBP |
12.4607 GBP |
| 2023-02-07 |
12.1752 GBP |
927.0205 ATOM |
11.8200 GBP |
11.8121 GBP |
12.3082 GBP |
12.3082 GBP |
| 2023-02-06 |
11.9692 GBP |
2,363.2151 ATOM |
12.2689 GBP |
11.7200 GBP |
12.3280 GBP |
11.8706 GBP |
| 2023-02-05 |
12.0552 GBP |
1,586.4036 ATOM |
12.1063 GBP |
11.7102 GBP |
12.2644 GBP |
12.2406 GBP |
| 2023-02-04 |
12.3022 GBP |
524.8771 ATOM |
12.4051 GBP |
12.2000 GBP |
12.4502 GBP |
12.3332 GBP |
| 2023-02-03 |
12.4515 GBP |
2,797.7239 ATOM |
11.7891 GBP |
11.7878 GBP |
12.7591 GBP |
12.4351 GBP |
| 2023-02-02 |
11.9861 GBP |
3,652.7990 ATOM |
12.0049 GBP |
11.7102 GBP |
12.2144 GBP |
11.7102 GBP |
| 2023-02-01 |
11.6530 GBP |
8,473.0207 ATOM |
10.8930 GBP |
10.8276 GBP |
12.0645 GBP |
12.0077 GBP |
| 2023-01-31 |
10.7489 GBP |
1,227.8418 ATOM |
10.6219 GBP |
10.5848 GBP |
10.9250 GBP |
10.8258 GBP |
| 2023-01-30 |
10.6662 GBP |
1,934.4095 ATOM |
11.1314 GBP |
10.3472 GBP |
11.2200 GBP |
10.5881 GBP |
| 2023-01-29 |
11.0231 GBP |
4,194.1999 ATOM |
10.7793 GBP |
10.6554 GBP |
11.2241 GBP |
11.2077 GBP |
| 2023-01-28 |
10.9384 GBP |
1,555.7514 ATOM |
10.9484 GBP |
10.5504 GBP |
11.2022 GBP |
10.5504 GBP |
| 2023-01-27 |
10.4923 GBP |
1,810.2552 ATOM |
10.5408 GBP |
10.1793 GBP |
10.8400 GBP |
10.7032 GBP |
| 2023-01-26 |
10.6524 GBP |
1,647.3111 ATOM |
10.8932 GBP |
10.3561 GBP |
11.0098 GBP |
10.4928 GBP |
| 2023-01-25 |
10.5122 GBP |
2,100.7983 ATOM |
10.0627 GBP |
9.8801 GBP |
10.8510 GBP |
10.8104 GBP |
| 2023-01-24 |
10.5271 GBP |
2,204.1570 ATOM |
10.5638 GBP |
10.0352 GBP |
10.7917 GBP |
10.0352 GBP |
| 2023-01-23 |
10.5310 GBP |
1,277.0109 ATOM |
10.7539 GBP |
10.3889 GBP |
10.8808 GBP |
10.5884 GBP |
| 2023-01-22 |
10.8409 GBP |
3,809.5878 ATOM |
10.5681 GBP |
10.3859 GBP |
11.0600 GBP |
10.6778 GBP |
| 2023-01-21 |
10.6335 GBP |
18,828.3099 ATOM |
10.6019 GBP |
10.0745 GBP |
10.9240 GBP |
10.8216 GBP |
| 2023-01-20 |
10.0743 GBP |
1,992.7750 ATOM |
9.6323 GBP |
9.6323 GBP |
10.6730 GBP |
10.5772 GBP |
| 2023-01-19 |
9.5974 GBP |
156.6563 ATOM |
9.4238 GBP |
9.4065 GBP |
9.7193 GBP |
9.7013 GBP |
| 2023-01-18 |
9.7533 GBP |
3,904.7633 ATOM |
9.9517 GBP |
9.2418 GBP |
11.8680 GBP |
9.4744 GBP |
| 2023-01-17 |
10.1218 GBP |
734.1793 ATOM |
10.0200 GBP |
9.9000 GBP |
10.3002 GBP |
9.9587 GBP |
| 2023-01-16 |
10.1459 GBP |
1,607.7479 ATOM |
10.3200 GBP |
9.8805 GBP |
10.6249 GBP |
10.1554 GBP |
| 2023-01-15 |
10.4406 GBP |
1,554.6494 ATOM |
10.5233 GBP |
10.1200 GBP |
10.6308 GBP |
10.4200 GBP |
| 2023-01-14 |
10.3816 GBP |
4,282.4399 ATOM |
10.1424 GBP |
9.9355 GBP |
10.9376 GBP |
10.3900 GBP |
| 2023-01-13 |
9.9433 GBP |
1,813.9269 ATOM |
10.0085 GBP |
9.8000 GBP |
10.1722 GBP |
10.1363 GBP |
| 2023-01-12 |
9.5999 GBP |
7,024.7247 ATOM |
9.7395 GBP |
9.4694 GBP |
10.0492 GBP |
10.0492 GBP |
| 2023-01-11 |
9.2921 GBP |
5,368.9582 ATOM |
9.2836 GBP |
8.7539 GBP |
9.4566 GBP |
9.3140 GBP |