Identifier on Kraken: ATOMGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-09 |
7.3633 GBP |
4,518.6944 ATOM |
7.5000 GBP |
7.1577 GBP |
7.5422 GBP |
7.2810 GBP |
| 2023-06-08 |
7.5559 GBP |
1,206.3232 ATOM |
7.5533 GBP |
7.4702 GBP |
7.6962 GBP |
7.5425 GBP |
| 2023-06-07 |
7.7350 GBP |
1,642.9841 ATOM |
8.0895 GBP |
7.5600 GBP |
8.1157 GBP |
7.5945 GBP |
| 2023-06-06 |
8.0868 GBP |
1,820.4749 ATOM |
8.0520 GBP |
7.9191 GBP |
8.2699 GBP |
8.1779 GBP |
| 2023-06-05 |
8.0954 GBP |
3,568.7109 ATOM |
8.6696 GBP |
7.9691 GBP |
8.6696 GBP |
7.9900 GBP |
| 2023-06-04 |
8.6794 GBP |
915.3699 ATOM |
8.6066 GBP |
8.5987 GBP |
8.7275 GBP |
8.7275 GBP |
| 2023-06-03 |
8.5624 GBP |
196.2286 ATOM |
8.5319 GBP |
8.4918 GBP |
8.6129 GBP |
8.5765 GBP |
| 2023-06-02 |
8.4690 GBP |
1,230.5458 ATOM |
8.2131 GBP |
8.2131 GBP |
8.5655 GBP |
8.5473 GBP |
| 2023-06-01 |
8.2881 GBP |
754.5541 ATOM |
8.3938 GBP |
8.2172 GBP |
8.4240 GBP |
8.2526 GBP |
| 2023-05-31 |
8.5302 GBP |
1,003.4156 ATOM |
8.7421 GBP |
8.4210 GBP |
8.7421 GBP |
8.4210 GBP |
| 2023-05-30 |
8.7424 GBP |
1,169.3241 ATOM |
8.7129 GBP |
8.6883 GBP |
8.7696 GBP |
8.7349 GBP |
| 2023-05-29 |
8.7731 GBP |
1,035.2059 ATOM |
8.8555 GBP |
8.6669 GBP |
8.8849 GBP |
8.7096 GBP |
| 2023-05-28 |
8.6641 GBP |
3,208.6376 ATOM |
8.5218 GBP |
8.5218 GBP |
8.8523 GBP |
8.8505 GBP |
| 2023-05-27 |
8.5222 GBP |
293.7360 ATOM |
8.5193 GBP |
8.4925 GBP |
8.5774 GBP |
8.4988 GBP |
| 2023-05-26 |
8.4898 GBP |
666.5790 ATOM |
8.5333 GBP |
8.4430 GBP |
8.5909 GBP |
8.5331 GBP |
| 2023-05-25 |
8.4930 GBP |
374.2439 ATOM |
8.4251 GBP |
8.3004 GBP |
8.5577 GBP |
8.4789 GBP |
| 2023-05-24 |
8.3252 GBP |
1,155.9328 ATOM |
8.4708 GBP |
8.2500 GBP |
8.4708 GBP |
8.4240 GBP |
| 2023-05-23 |
8.4613 GBP |
4,883.0360 ATOM |
8.4167 GBP |
8.4148 GBP |
8.5390 GBP |
8.4587 GBP |
| 2023-05-22 |
8.4575 GBP |
723.9088 ATOM |
8.3663 GBP |
8.3148 GBP |
8.5057 GBP |
8.4419 GBP |
| 2023-05-21 |
8.4598 GBP |
252.8103 ATOM |
8.5417 GBP |
8.3819 GBP |
8.5417 GBP |
8.3819 GBP |
| 2023-05-20 |
8.5063 GBP |
416.1696 ATOM |
8.5004 GBP |
8.4666 GBP |
8.5412 GBP |
8.5193 GBP |
| 2023-05-19 |
8.4624 GBP |
3,296.7902 ATOM |
8.5231 GBP |
8.3788 GBP |
8.5920 GBP |
8.5353 GBP |
| 2023-05-18 |
8.7211 GBP |
2,828.6432 ATOM |
8.7178 GBP |
8.4840 GBP |
8.8354 GBP |
8.6797 GBP |
| 2023-05-17 |
8.7242 GBP |
651.3132 ATOM |
8.7453 GBP |
8.6216 GBP |
8.8528 GBP |
8.7357 GBP |
| 2023-05-16 |
8.6791 GBP |
1,473.4356 ATOM |
8.6000 GBP |
8.5547 GBP |
8.7261 GBP |
8.7261 GBP |
| 2023-05-15 |
8.7804 GBP |
746.7337 ATOM |
8.7356 GBP |
8.6347 GBP |
8.8657 GBP |
8.6832 GBP |
| 2023-05-14 |
8.8059 GBP |
609.1491 ATOM |
8.7339 GBP |
8.7111 GBP |
8.9228 GBP |
8.7727 GBP |
| 2023-05-13 |
8.7341 GBP |
2,835.2510 ATOM |
8.9081 GBP |
8.6801 GBP |
8.9081 GBP |
8.7840 GBP |
| 2023-05-12 |
8.7922 GBP |
2,350.9896 ATOM |
8.8252 GBP |
8.6652 GBP |
8.9981 GBP |
8.9307 GBP |
| 2023-05-11 |
8.6893 GBP |
1,596.4306 ATOM |
8.7010 GBP |
8.4378 GBP |
8.7960 GBP |
8.7960 GBP |
| 2023-05-10 |
8.5484 GBP |
7,528.0918 ATOM |
8.2372 GBP |
8.1273 GBP |
8.7863 GBP |
8.6346 GBP |
| 2023-05-09 |
8.2524 GBP |
3,522.4022 ATOM |
8.4186 GBP |
8.0900 GBP |
8.4672 GBP |
8.1972 GBP |
| 2023-05-08 |
8.5127 GBP |
6,480.9073 ATOM |
8.6990 GBP |
8.3000 GBP |
8.8115 GBP |
8.4797 GBP |
| 2023-05-07 |
8.6948 GBP |
577.8970 ATOM |
8.6129 GBP |
8.5774 GBP |
8.7667 GBP |
8.7446 GBP |
| 2023-05-06 |
8.6903 GBP |
813.9838 ATOM |
8.8684 GBP |
8.5555 GBP |
8.9230 GBP |
8.6186 GBP |
| 2023-05-05 |
8.8365 GBP |
1,154.7299 ATOM |
8.7308 GBP |
8.7230 GBP |
8.9439 GBP |
8.9228 GBP |
| 2023-05-04 |
8.7458 GBP |
3,124.8091 ATOM |
8.8088 GBP |
8.6776 GBP |
8.8565 GBP |
8.7308 GBP |
| 2023-05-03 |
8.7319 GBP |
802.0315 ATOM |
8.8234 GBP |
8.6039 GBP |
8.8687 GBP |
8.8645 GBP |
| 2023-05-02 |
8.8193 GBP |
3,877.6886 ATOM |
8.7881 GBP |
8.7381 GBP |
8.9014 GBP |
8.8537 GBP |
| 2023-05-01 |
8.9002 GBP |
1,752.7357 ATOM |
9.1677 GBP |
8.6940 GBP |
9.1850 GBP |
8.7732 GBP |
| 2023-04-30 |
9.4583 GBP |
1,228.7155 ATOM |
9.3476 GBP |
9.1433 GBP |
9.5150 GBP |
9.2408 GBP |
| 2023-04-29 |
9.2983 GBP |
726.6133 ATOM |
9.3323 GBP |
9.2002 GBP |
9.3834 GBP |
9.3140 GBP |
| 2023-04-28 |
9.1767 GBP |
3,550.0207 ATOM |
9.2214 GBP |
9.0613 GBP |
9.3583 GBP |
9.3583 GBP |
| 2023-04-27 |
9.1848 GBP |
3,825.9090 ATOM |
8.8271 GBP |
8.8271 GBP |
9.4043 GBP |
9.1468 GBP |
| 2023-04-26 |
8.7473 GBP |
5,106.8000 ATOM |
8.9313 GBP |
8.2185 GBP |
9.1238 GBP |
8.6944 GBP |
| 2023-04-25 |
8.8117 GBP |
1,373.8594 ATOM |
8.7213 GBP |
8.5800 GBP |
8.9262 GBP |
8.8995 GBP |
| 2023-04-24 |
8.7506 GBP |
838.7270 ATOM |
8.6842 GBP |
8.5779 GBP |
8.8104 GBP |
8.6709 GBP |
| 2023-04-23 |
8.7153 GBP |
1,009.7936 ATOM |
8.8456 GBP |
8.5430 GBP |
8.8487 GBP |
8.6902 GBP |
| 2023-04-22 |
8.7780 GBP |
1,620.2715 ATOM |
8.6363 GBP |
8.6213 GBP |
8.8881 GBP |
8.8839 GBP |
| 2023-04-21 |
8.8352 GBP |
1,828.4686 ATOM |
9.1673 GBP |
8.5767 GBP |
9.2217 GBP |
8.5807 GBP |