Identifier on Kraken: ATOMGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-03 |
8.6203 GBP |
1,007.0243 ATOM |
8.4782 GBP |
8.3866 GBP |
8.7289 GBP |
8.6160 GBP |
| 2021-07-02 |
8.1683 GBP |
3,096.9463 ATOM |
8.1461 GBP |
7.7311 GBP |
8.4217 GBP |
8.4217 GBP |
| 2021-07-01 |
8.0199 GBP |
3,648.6539 ATOM |
8.4143 GBP |
7.8130 GBP |
8.4813 GBP |
8.1352 GBP |
| 2021-06-30 |
8.1854 GBP |
3,075.9350 ATOM |
8.4626 GBP |
8.0137 GBP |
8.6769 GBP |
8.5819 GBP |
| 2021-06-29 |
8.5610 GBP |
3,893.1053 ATOM |
7.8828 GBP |
7.6638 GBP |
9.2300 GBP |
8.4240 GBP |
| 2021-06-28 |
7.4232 GBP |
831.6782 ATOM |
7.3042 GBP |
7.1928 GBP |
7.7186 GBP |
7.6471 GBP |
| 2021-06-27 |
7.0079 GBP |
1,472.9994 ATOM |
6.9122 GBP |
6.8213 GBP |
7.1827 GBP |
7.1204 GBP |
| 2021-06-26 |
6.5195 GBP |
767.8184 ATOM |
6.5464 GBP |
6.2991 GBP |
6.8154 GBP |
6.8154 GBP |
| 2021-06-25 |
6.7752 GBP |
2,081.5965 ATOM |
7.4713 GBP |
6.4791 GBP |
7.5875 GBP |
6.6467 GBP |
| 2021-06-24 |
7.3065 GBP |
1,477.3390 ATOM |
6.6735 GBP |
6.5745 GBP |
7.6502 GBP |
7.4229 GBP |
| 2021-06-23 |
7.1298 GBP |
3,299.0085 ATOM |
6.3702 GBP |
6.3702 GBP |
7.4419 GBP |
6.7650 GBP |
| 2021-06-22 |
6.4387 GBP |
4,390.1502 ATOM |
6.8000 GBP |
5.7697 GBP |
7.5265 GBP |
6.4325 GBP |
| 2021-06-21 |
7.5827 GBP |
3,255.5071 ATOM |
8.2603 GBP |
6.9569 GBP |
8.2695 GBP |
6.9569 GBP |
| 2021-06-20 |
8.2837 GBP |
1,236.9055 ATOM |
8.5300 GBP |
8.1613 GBP |
8.9354 GBP |
8.8272 GBP |
| 2021-06-19 |
8.6707 GBP |
1,235.5652 ATOM |
9.0993 GBP |
8.2323 GBP |
9.2000 GBP |
8.6808 GBP |
| 2021-06-18 |
9.0234 GBP |
702.2616 ATOM |
9.4833 GBP |
8.7402 GBP |
9.5685 GBP |
8.9726 GBP |
| 2021-06-17 |
9.9774 GBP |
1,494.8545 ATOM |
9.5785 GBP |
9.5784 GBP |
10.4991 GBP |
9.7720 GBP |
| 2021-06-16 |
9.0462 GBP |
409.0347 ATOM |
8.9783 GBP |
8.8326 GBP |
9.4999 GBP |
9.4999 GBP |
| 2021-06-15 |
9.3019 GBP |
453.4050 ATOM |
9.4376 GBP |
9.0162 GBP |
9.5337 GBP |
9.0562 GBP |
| 2021-06-14 |
9.0492 GBP |
698.0419 ATOM |
8.9594 GBP |
8.6689 GBP |
9.3271 GBP |
9.1283 GBP |
| 2021-06-13 |
8.5203 GBP |
352.2870 ATOM |
8.4224 GBP |
8.2077 GBP |
8.8435 GBP |
8.8220 GBP |
| 2021-06-12 |
8.0560 GBP |
2,568.1887 ATOM |
8.3549 GBP |
7.8506 GBP |
8.4411 GBP |
8.3329 GBP |
| 2021-06-11 |
8.8917 GBP |
1,898.5950 ATOM |
8.9682 GBP |
8.2301 GBP |
9.0788 GBP |
8.4414 GBP |
| 2021-06-10 |
9.3628 GBP |
1,241.4709 ATOM |
9.8900 GBP |
8.9128 GBP |
9.8900 GBP |
9.1706 GBP |
| 2021-06-09 |
9.6155 GBP |
975.0339 ATOM |
9.4672 GBP |
8.9486 GBP |
9.8389 GBP |
9.5177 GBP |
| 2021-06-08 |
9.0875 GBP |
2,264.2767 ATOM |
9.5700 GBP |
8.7145 GBP |
9.6227 GBP |
9.6227 GBP |
| 2021-06-07 |
10.2451 GBP |
874.1216 ATOM |
10.7096 GBP |
9.5745 GBP |
11.1204 GBP |
9.5866 GBP |
| 2021-06-06 |
10.6928 GBP |
1,733.4446 ATOM |
10.5233 GBP |
10.2961 GBP |
10.8453 GBP |
10.4551 GBP |
| 2021-06-05 |
10.8728 GBP |
2,112.1632 ATOM |
10.6019 GBP |
9.7915 GBP |
11.5212 GBP |
10.2594 GBP |
| 2021-06-04 |
10.7938 GBP |
2,033.9336 ATOM |
11.9438 GBP |
9.9701 GBP |
12.0711 GBP |
10.5254 GBP |
| 2021-06-03 |
11.5162 GBP |
3,189.5855 ATOM |
10.5590 GBP |
10.3965 GBP |
12.0296 GBP |
11.7471 GBP |
| 2021-06-02 |
10.3590 GBP |
733.8398 ATOM |
9.6623 GBP |
9.6434 GBP |
10.6929 GBP |
10.3905 GBP |
| 2021-06-01 |
9.7321 GBP |
1,054.9051 ATOM |
10.0295 GBP |
9.5176 GBP |
10.0435 GBP |
9.7241 GBP |
| 2021-05-31 |
9.2724 GBP |
483.7703 ATOM |
9.0564 GBP |
8.4633 GBP |
9.6898 GBP |
9.6898 GBP |
| 2021-05-30 |
8.5821 GBP |
1,053.1804 ATOM |
8.5296 GBP |
7.9876 GBP |
9.1523 GBP |
9.1258 GBP |
| 2021-05-29 |
8.9309 GBP |
1,849.7834 ATOM |
8.9862 GBP |
8.1252 GBP |
10.0594 GBP |
8.4500 GBP |
| 2021-05-28 |
9.0760 GBP |
3,076.4667 ATOM |
10.0662 GBP |
8.5597 GBP |
10.2334 GBP |
8.6669 GBP |
| 2021-05-27 |
10.3380 GBP |
838.3546 ATOM |
10.8251 GBP |
9.6751 GBP |
10.8251 GBP |
10.1979 GBP |
| 2021-05-26 |
10.5460 GBP |
2,927.3479 ATOM |
9.8808 GBP |
9.7225 GBP |
11.0000 GBP |
10.6063 GBP |
| 2021-05-25 |
9.8759 GBP |
6,712.9623 ATOM |
10.1855 GBP |
8.8018 GBP |
11.4628 GBP |
9.8779 GBP |
| 2021-05-24 |
9.0680 GBP |
9,454.2488 ATOM |
8.3306 GBP |
7.9855 GBP |
10.1505 GBP |
9.9708 GBP |
| 2021-05-23 |
7.0465 GBP |
28,846.6927 ATOM |
8.5991 GBP |
6.0992 GBP |
12.0100 GBP |
8.1748 GBP |
| 2021-05-22 |
8.9277 GBP |
2,697.6435 ATOM |
9.2500 GBP |
8.1496 GBP |
9.6548 GBP |
9.0125 GBP |
| 2021-05-21 |
9.8737 GBP |
10,294.6786 ATOM |
12.2999 GBP |
8.1245 GBP |
12.4064 GBP |
9.4995 GBP |
| 2021-05-20 |
11.0259 GBP |
8,261.4963 ATOM |
10.0494 GBP |
8.8948 GBP |
12.3069 GBP |
11.8737 GBP |
| 2021-05-19 |
10.8448 GBP |
34,248.9145 ATOM |
16.3000 GBP |
6.6900 GBP |
16.5000 GBP |
10.9597 GBP |
| 2021-05-18 |
15.8529 GBP |
5,109.5430 ATOM |
14.9087 GBP |
14.7500 GBP |
18.6200 GBP |
15.8582 GBP |
| 2021-05-17 |
15.6418 GBP |
11,101.8842 ATOM |
16.8000 GBP |
14.7057 GBP |
16.9200 GBP |
14.7057 GBP |
| 2021-05-16 |
17.5383 GBP |
3,584.7096 ATOM |
17.4000 GBP |
16.1336 GBP |
18.9200 GBP |
16.9500 GBP |
| 2021-05-15 |
19.0025 GBP |
2,561.8914 ATOM |
18.3749 GBP |
17.6000 GBP |
20.3750 GBP |
17.6000 GBP |