Identifier on Kraken: ATOMGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-10 |
9.1839 GBP |
949.1596 ATOM |
9.1475 GBP |
8.9451 GBP |
9.3250 GBP |
9.3250 GBP |
| 2023-01-09 |
9.1422 GBP |
3,423.5116 ATOM |
8.6948 GBP |
8.6942 GBP |
9.4674 GBP |
9.1354 GBP |
| 2023-01-08 |
8.5499 GBP |
2,867.8451 ATOM |
8.4319 GBP |
8.2603 GBP |
8.6900 GBP |
8.6350 GBP |
| 2023-01-07 |
8.3358 GBP |
4,369.7260 ATOM |
8.5233 GBP |
8.2580 GBP |
8.5514 GBP |
8.4591 GBP |
| 2023-01-06 |
8.2362 GBP |
8,986.0925 ATOM |
8.5009 GBP |
8.0000 GBP |
8.5207 GBP |
8.4709 GBP |
| 2023-01-05 |
8.4300 GBP |
1,281.1644 ATOM |
8.4669 GBP |
8.3200 GBP |
8.5141 GBP |
8.4234 GBP |
| 2023-01-04 |
8.4770 GBP |
1,521.3578 ATOM |
8.4784 GBP |
8.3478 GBP |
8.6685 GBP |
8.4686 GBP |
| 2023-01-03 |
8.4277 GBP |
2,308.0325 ATOM |
8.1286 GBP |
8.1286 GBP |
8.6478 GBP |
8.5008 GBP |
| 2023-01-02 |
8.1979 GBP |
764.8010 ATOM |
7.7706 GBP |
7.7701 GBP |
8.3124 GBP |
8.1200 GBP |
| 2023-01-01 |
7.7814 GBP |
693.8882 ATOM |
7.7650 GBP |
7.7072 GBP |
7.8308 GBP |
7.7706 GBP |
| 2022-12-31 |
7.7388 GBP |
950.0049 ATOM |
7.7461 GBP |
7.6962 GBP |
7.8044 GBP |
7.6962 GBP |
| 2022-12-30 |
7.7232 GBP |
534.2369 ATOM |
7.7810 GBP |
7.6688 GBP |
7.7878 GBP |
7.7300 GBP |
| 2022-12-29 |
7.6960 GBP |
894.8825 ATOM |
7.5868 GBP |
7.4957 GBP |
7.7844 GBP |
7.7591 GBP |
| 2022-12-28 |
7.5485 GBP |
1,847.1710 ATOM |
7.6233 GBP |
7.4100 GBP |
7.6792 GBP |
7.5923 GBP |
| 2022-12-27 |
7.6950 GBP |
341.8879 ATOM |
7.6220 GBP |
7.5743 GBP |
7.8098 GBP |
7.6620 GBP |
| 2022-12-26 |
7.5431 GBP |
733.3173 ATOM |
7.4841 GBP |
7.4841 GBP |
7.5754 GBP |
7.5754 GBP |
| 2022-12-25 |
7.4515 GBP |
261.9180 ATOM |
7.4640 GBP |
7.3553 GBP |
7.5335 GBP |
7.5126 GBP |
| 2022-12-24 |
7.4586 GBP |
1,578.0059 ATOM |
7.4320 GBP |
7.3911 GBP |
7.4994 GBP |
7.4307 GBP |
| 2022-12-23 |
7.4129 GBP |
540.8535 ATOM |
7.4574 GBP |
7.3853 GBP |
7.5024 GBP |
7.3865 GBP |
| 2022-12-22 |
7.3893 GBP |
749.3793 ATOM |
7.3519 GBP |
7.2241 GBP |
7.4702 GBP |
7.4367 GBP |
| 2022-12-21 |
7.3676 GBP |
335.5950 ATOM |
7.3625 GBP |
7.3058 GBP |
7.4413 GBP |
7.3156 GBP |
| 2022-12-20 |
7.3424 GBP |
1,094.6357 ATOM |
7.1019 GBP |
7.1019 GBP |
7.4097 GBP |
7.3477 GBP |
| 2022-12-19 |
7.2665 GBP |
245.5867 ATOM |
7.2842 GBP |
7.1279 GBP |
7.3428 GBP |
7.1853 GBP |
| 2022-12-18 |
7.2799 GBP |
375.9471 ATOM |
7.2584 GBP |
7.2075 GBP |
7.3609 GBP |
7.3131 GBP |
| 2022-12-17 |
7.1478 GBP |
994.6773 ATOM |
7.0924 GBP |
6.9795 GBP |
7.2155 GBP |
7.1377 GBP |
| 2022-12-16 |
7.3150 GBP |
1,309.8014 ATOM |
7.7357 GBP |
6.9544 GBP |
7.8098 GBP |
7.0582 GBP |
| 2022-12-15 |
7.7915 GBP |
661.5440 ATOM |
7.7384 GBP |
7.5621 GBP |
7.8649 GBP |
7.7532 GBP |
| 2022-12-14 |
7.9148 GBP |
958.9889 ATOM |
7.9054 GBP |
7.7037 GBP |
8.0468 GBP |
7.7192 GBP |
| 2022-12-13 |
7.6358 GBP |
2,556.5357 ATOM |
7.8814 GBP |
7.4669 GBP |
7.9303 GBP |
7.8634 GBP |
| 2022-12-12 |
7.7750 GBP |
327.2900 ATOM |
7.7772 GBP |
7.7320 GBP |
7.8554 GBP |
7.8362 GBP |
| 2022-12-11 |
7.9833 GBP |
384.2150 ATOM |
8.1157 GBP |
7.8000 GBP |
8.1157 GBP |
7.8016 GBP |
| 2022-12-10 |
8.0246 GBP |
3,570.8878 ATOM |
7.9137 GBP |
7.8585 GBP |
8.4448 GBP |
8.1239 GBP |
| 2022-12-09 |
7.9986 GBP |
1,616.2383 ATOM |
8.0403 GBP |
7.8502 GBP |
8.0719 GBP |
7.8960 GBP |
| 2022-12-08 |
7.9492 GBP |
503.3264 ATOM |
7.8437 GBP |
7.8152 GBP |
8.0474 GBP |
8.0098 GBP |
| 2022-12-07 |
7.9129 GBP |
3,091.7516 ATOM |
8.3771 GBP |
7.6551 GBP |
8.3898 GBP |
7.8230 GBP |
| 2022-12-06 |
8.3136 GBP |
1,363.2297 ATOM |
8.4565 GBP |
8.2274 GBP |
8.4893 GBP |
8.3762 GBP |
| 2022-12-05 |
8.4366 GBP |
1,038.4653 ATOM |
8.3640 GBP |
8.3473 GBP |
8.6011 GBP |
8.4139 GBP |
| 2022-12-04 |
8.2645 GBP |
439.5071 ATOM |
8.2051 GBP |
8.2000 GBP |
8.3495 GBP |
8.3495 GBP |
| 2022-12-03 |
8.3413 GBP |
840.8545 ATOM |
8.4613 GBP |
8.2804 GBP |
8.4613 GBP |
8.2804 GBP |
| 2022-12-02 |
8.3854 GBP |
475.0528 ATOM |
8.3805 GBP |
8.2783 GBP |
8.4580 GBP |
8.4191 GBP |
| 2022-12-01 |
8.4030 GBP |
824.0763 ATOM |
8.7348 GBP |
8.2852 GBP |
8.7348 GBP |
8.3631 GBP |
| 2022-11-30 |
8.7075 GBP |
2,849.7427 ATOM |
8.5368 GBP |
8.5368 GBP |
8.8508 GBP |
8.7000 GBP |
| 2022-11-29 |
8.3524 GBP |
759.1382 ATOM |
8.2872 GBP |
8.2281 GBP |
8.5756 GBP |
8.5573 GBP |
| 2022-11-28 |
8.0677 GBP |
446.0175 ATOM |
8.2455 GBP |
7.8701 GBP |
8.2455 GBP |
8.1993 GBP |
| 2022-11-27 |
8.3676 GBP |
819.5968 ATOM |
8.3588 GBP |
8.3378 GBP |
8.5135 GBP |
8.4423 GBP |
| 2022-11-26 |
8.4588 GBP |
412.6286 ATOM |
8.2953 GBP |
8.2953 GBP |
8.6000 GBP |
8.3854 GBP |
| 2022-11-25 |
8.2059 GBP |
520.9757 ATOM |
8.3775 GBP |
8.0602 GBP |
8.3775 GBP |
8.2719 GBP |
| 2022-11-24 |
8.2546 GBP |
913.6389 ATOM |
8.1720 GBP |
8.1364 GBP |
8.4283 GBP |
8.3128 GBP |
| 2022-11-23 |
8.1620 GBP |
532.1784 ATOM |
8.0187 GBP |
7.9879 GBP |
8.3514 GBP |
8.1344 GBP |
| 2022-11-22 |
7.7415 GBP |
2,169.9673 ATOM |
7.6584 GBP |
7.3550 GBP |
7.9998 GBP |
7.9998 GBP |