Identifier on Kraken: ATOMGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-03 |
6.6774 GBP |
2,698.1109 ATOM |
6.4648 GBP |
6.4121 GBP |
6.8763 GBP |
6.7820 GBP |
| 2021-02-02 |
6.5981 GBP |
1,156.3980 ATOM |
6.7009 GBP |
6.4120 GBP |
6.7669 GBP |
6.5504 GBP |
| 2021-02-01 |
6.1892 GBP |
2,989.8186 ATOM |
5.8680 GBP |
5.8082 GBP |
6.6624 GBP |
6.5078 GBP |
| 2021-01-31 |
6.1563 GBP |
2,907.8295 ATOM |
6.0536 GBP |
5.7099 GBP |
6.4168 GBP |
5.7400 GBP |
| 2021-01-30 |
6.0664 GBP |
5,031.2093 ATOM |
5.6662 GBP |
5.6662 GBP |
6.2054 GBP |
5.9108 GBP |
| 2021-01-29 |
5.9457 GBP |
2,745.6876 ATOM |
6.1354 GBP |
5.6630 GBP |
6.1354 GBP |
5.9007 GBP |
| 2021-01-28 |
5.7400 GBP |
885.4216 ATOM |
5.2518 GBP |
5.2518 GBP |
6.1616 GBP |
5.9571 GBP |
| 2021-01-27 |
5.2218 GBP |
2,783.8870 ATOM |
5.3939 GBP |
4.9637 GBP |
5.4113 GBP |
5.1369 GBP |
| 2021-01-26 |
5.4097 GBP |
67.3869 ATOM |
5.5527 GBP |
5.2858 GBP |
5.5825 GBP |
5.2858 GBP |
| 2021-01-25 |
5.8093 GBP |
1,862.1338 ATOM |
6.0590 GBP |
5.6839 GBP |
6.1558 GBP |
5.7169 GBP |
| 2021-01-24 |
6.0454 GBP |
164.9663 ATOM |
6.2671 GBP |
5.8207 GBP |
6.2671 GBP |
6.0351 GBP |
| 2021-01-23 |
6.1593 GBP |
1,766.9660 ATOM |
5.8221 GBP |
5.8221 GBP |
6.3205 GBP |
6.1778 GBP |
| 2021-01-22 |
5.7722 GBP |
617.4512 ATOM |
4.9647 GBP |
4.9647 GBP |
6.2067 GBP |
5.9855 GBP |
| 2021-01-21 |
5.6562 GBP |
204.2180 ATOM |
5.7419 GBP |
5.1675 GBP |
5.9285 GBP |
5.1675 GBP |
| 1970-01-01 |
0.0000 GBP |
0.0000 ATOM |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |