Identifier on Kraken: ATOMGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-29 |
7.0126 GBP |
1,199.1800 ATOM |
7.0410 GBP |
6.9849 GBP |
7.0682 GBP |
7.0602 GBP |
| 2023-07-28 |
6.9717 GBP |
968.0105 ATOM |
6.9821 GBP |
6.9464 GBP |
7.0455 GBP |
7.0200 GBP |
| 2023-07-27 |
6.9842 GBP |
4,667.6996 ATOM |
6.9355 GBP |
6.9130 GBP |
7.0399 GBP |
6.9680 GBP |
| 2023-07-26 |
6.8855 GBP |
1,752.4506 ATOM |
6.9400 GBP |
6.8365 GBP |
6.9763 GBP |
6.9606 GBP |
| 2023-07-25 |
6.9598 GBP |
5,316.2281 ATOM |
7.0271 GBP |
6.9298 GBP |
7.0428 GBP |
6.9863 GBP |
| 2023-07-24 |
7.0384 GBP |
7,029.8119 ATOM |
7.2121 GBP |
6.9196 GBP |
7.2121 GBP |
7.0135 GBP |
| 2023-07-23 |
7.2214 GBP |
1,877.8513 ATOM |
7.2437 GBP |
7.1908 GBP |
7.2854 GBP |
7.2045 GBP |
| 2023-07-22 |
7.3006 GBP |
1,488.4161 ATOM |
7.3966 GBP |
7.2200 GBP |
7.4096 GBP |
7.2594 GBP |
| 2023-07-21 |
7.3281 GBP |
467.7028 ATOM |
7.2400 GBP |
7.2400 GBP |
7.3955 GBP |
7.3688 GBP |
| 2023-07-20 |
7.2441 GBP |
2,504.4717 ATOM |
7.1334 GBP |
7.1300 GBP |
7.4302 GBP |
7.2527 GBP |
| 2023-07-19 |
7.1391 GBP |
945.6984 ATOM |
7.1412 GBP |
7.0771 GBP |
7.1937 GBP |
7.0926 GBP |
| 2023-07-18 |
7.0929 GBP |
628.7745 ATOM |
7.2516 GBP |
7.0000 GBP |
7.2799 GBP |
7.1122 GBP |
| 2023-07-17 |
7.1637 GBP |
1,260.3891 ATOM |
7.2328 GBP |
7.0331 GBP |
7.3127 GBP |
7.1696 GBP |
| 2023-07-16 |
7.3290 GBP |
209.8035 ATOM |
7.3714 GBP |
7.2188 GBP |
7.3867 GBP |
7.2188 GBP |
| 2023-07-15 |
7.4651 GBP |
1,423.2562 ATOM |
7.4481 GBP |
7.4003 GBP |
7.6208 GBP |
7.4618 GBP |
| 2023-07-14 |
7.6289 GBP |
6,436.2722 ATOM |
7.5701 GBP |
7.2107 GBP |
7.8367 GBP |
7.3656 GBP |
| 2023-07-13 |
7.1009 GBP |
6,322.7836 ATOM |
6.9133 GBP |
6.8852 GBP |
7.4243 GBP |
7.3751 GBP |
| 2023-07-12 |
7.0421 GBP |
755.0866 ATOM |
7.1108 GBP |
6.9291 GBP |
7.1592 GBP |
6.9549 GBP |
| 2023-07-11 |
7.0946 GBP |
7,276.5234 ATOM |
7.1975 GBP |
7.0174 GBP |
7.2116 GBP |
7.0908 GBP |
| 2023-07-10 |
7.2379 GBP |
699.9791 ATOM |
7.3211 GBP |
7.1431 GBP |
7.3213 GBP |
7.1895 GBP |
| 2023-07-09 |
7.2643 GBP |
426.9146 ATOM |
7.1682 GBP |
7.1682 GBP |
7.4706 GBP |
7.3651 GBP |
| 2023-07-08 |
7.1930 GBP |
171.7047 ATOM |
7.1497 GBP |
7.1031 GBP |
7.2275 GBP |
7.1216 GBP |
| 2023-07-07 |
7.2386 GBP |
379.8541 ATOM |
7.2162 GBP |
7.1100 GBP |
7.3274 GBP |
7.1100 GBP |
| 2023-07-06 |
7.2517 GBP |
645.0158 ATOM |
7.3173 GBP |
7.1928 GBP |
7.5760 GBP |
7.3773 GBP |
| 2023-07-05 |
7.4742 GBP |
1,762.6010 ATOM |
7.7265 GBP |
7.3207 GBP |
7.7269 GBP |
7.3664 GBP |
| 2023-07-04 |
7.6803 GBP |
1,231.2306 ATOM |
7.7885 GBP |
7.5944 GBP |
7.7933 GBP |
7.6333 GBP |
| 2023-07-03 |
7.8555 GBP |
1,666.4621 ATOM |
7.5595 GBP |
7.5593 GBP |
7.9570 GBP |
7.8203 GBP |
| 2023-07-02 |
7.4279 GBP |
4,505.1615 ATOM |
7.4871 GBP |
7.3909 GBP |
7.5449 GBP |
7.4984 GBP |
| 2023-07-01 |
7.3688 GBP |
1,949.7822 ATOM |
7.3514 GBP |
7.2303 GBP |
7.5358 GBP |
7.5358 GBP |
| 2023-06-30 |
7.2453 GBP |
1,650.8956 ATOM |
7.0633 GBP |
6.9122 GBP |
7.4282 GBP |
7.3036 GBP |
| 2023-06-29 |
7.3417 GBP |
400.4095 ATOM |
7.2703 GBP |
7.1494 GBP |
7.4637 GBP |
7.1494 GBP |
| 2023-06-28 |
7.2353 GBP |
2,647.5543 ATOM |
7.3780 GBP |
7.1123 GBP |
7.3780 GBP |
7.1986 GBP |
| 2023-06-27 |
7.3812 GBP |
2,905.3435 ATOM |
7.2486 GBP |
7.2338 GBP |
7.4541 GBP |
7.3627 GBP |
| 2023-06-26 |
7.3304 GBP |
550.9874 ATOM |
7.4117 GBP |
7.2443 GBP |
7.4589 GBP |
7.2866 GBP |
| 2023-06-25 |
7.5486 GBP |
586.3584 ATOM |
7.4235 GBP |
7.4092 GBP |
7.6505 GBP |
7.4092 GBP |
| 2023-06-24 |
7.3791 GBP |
318.6124 ATOM |
7.3325 GBP |
7.1878 GBP |
7.4446 GBP |
7.2807 GBP |
| 2023-06-23 |
7.3155 GBP |
887.0550 ATOM |
7.0890 GBP |
7.0890 GBP |
7.4183 GBP |
7.3877 GBP |
| 2023-06-22 |
7.2539 GBP |
2,118.1112 ATOM |
7.0757 GBP |
7.0720 GBP |
7.3493 GBP |
7.2000 GBP |
| 2023-06-21 |
6.9766 GBP |
1,838.0154 ATOM |
6.8751 GBP |
6.8751 GBP |
7.1175 GBP |
7.0374 GBP |
| 2023-06-20 |
6.6865 GBP |
1,850.2211 ATOM |
6.7438 GBP |
6.5016 GBP |
6.8713 GBP |
6.8676 GBP |
| 2023-06-19 |
6.6537 GBP |
707.9465 ATOM |
6.6815 GBP |
6.5336 GBP |
6.7284 GBP |
6.6861 GBP |
| 2023-06-18 |
6.7714 GBP |
3,586.5002 ATOM |
6.9258 GBP |
6.6438 GBP |
6.9258 GBP |
6.6974 GBP |
| 2023-06-17 |
6.9219 GBP |
259.3507 ATOM |
6.8175 GBP |
6.7963 GBP |
6.9914 GBP |
6.9914 GBP |
| 2023-06-16 |
6.7808 GBP |
586.3333 ATOM |
6.7195 GBP |
6.6921 GBP |
6.9519 GBP |
6.7998 GBP |
| 2023-06-15 |
6.7819 GBP |
1,600.1189 ATOM |
6.7533 GBP |
6.5904 GBP |
6.8501 GBP |
6.8071 GBP |
| 2023-06-14 |
6.8189 GBP |
4,274.0767 ATOM |
6.8613 GBP |
6.6464 GBP |
6.9606 GBP |
6.6483 GBP |
| 2023-06-13 |
6.9734 GBP |
4,102.7839 ATOM |
6.9891 GBP |
6.8097 GBP |
7.0655 GBP |
6.8167 GBP |
| 2023-06-12 |
6.9004 GBP |
1,009.5068 ATOM |
6.7190 GBP |
6.6004 GBP |
7.0641 GBP |
7.0565 GBP |
| 2023-06-11 |
6.6240 GBP |
2,698.9272 ATOM |
6.5583 GBP |
6.4778 GBP |
6.7621 GBP |
6.6918 GBP |
| 2023-06-10 |
6.3034 GBP |
12,039.1971 ATOM |
7.2586 GBP |
5.9201 GBP |
7.2620 GBP |
6.5583 GBP |