Identifier on Kraken: ATOMGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-18 |
10.9971 GBP |
708.3741 ATOM |
10.9531 GBP |
10.7266 GBP |
11.2381 GBP |
11.0994 GBP |
| 2022-10-17 |
10.7473 GBP |
2,515.3084 ATOM |
10.3735 GBP |
10.3735 GBP |
10.9804 GBP |
10.9804 GBP |
| 2022-10-16 |
10.4096 GBP |
623.7899 ATOM |
10.3218 GBP |
10.3100 GBP |
10.5574 GBP |
10.4572 GBP |
| 2022-10-15 |
10.2632 GBP |
3,233.0129 ATOM |
10.4411 GBP |
10.0348 GBP |
10.4695 GBP |
10.3708 GBP |
| 2022-10-14 |
10.5845 GBP |
2,485.2114 ATOM |
10.0551 GBP |
10.0540 GBP |
10.8820 GBP |
10.3294 GBP |
| 2022-10-13 |
10.0974 GBP |
4,782.4434 ATOM |
10.5000 GBP |
9.4951 GBP |
10.5000 GBP |
10.1227 GBP |
| 2022-10-12 |
10.7951 GBP |
1,571.3659 ATOM |
11.0927 GBP |
10.5500 GBP |
11.0927 GBP |
10.6182 GBP |
| 2022-10-11 |
11.2001 GBP |
1,452.1909 ATOM |
11.2097 GBP |
11.0000 GBP |
11.2868 GBP |
11.2054 GBP |
| 2022-10-10 |
11.6317 GBP |
2,322.0999 ATOM |
11.9008 GBP |
11.2200 GBP |
11.9705 GBP |
11.3252 GBP |
| 2022-10-09 |
11.8502 GBP |
607.4455 ATOM |
11.8900 GBP |
11.7876 GBP |
11.9755 GBP |
11.8503 GBP |
| 2022-10-08 |
11.8839 GBP |
1,256.5145 ATOM |
11.7943 GBP |
11.7041 GBP |
12.1511 GBP |
11.7041 GBP |
| 2022-10-07 |
11.5685 GBP |
1,209.9167 ATOM |
11.6563 GBP |
11.4200 GBP |
11.6911 GBP |
11.6635 GBP |
| 2022-10-06 |
11.7513 GBP |
3,480.6318 ATOM |
11.4703 GBP |
11.4703 GBP |
12.0301 GBP |
11.7410 GBP |
| 2022-10-05 |
11.3417 GBP |
630.1142 ATOM |
11.3840 GBP |
11.2082 GBP |
11.5147 GBP |
11.5147 GBP |
| 2022-10-04 |
11.5043 GBP |
4,697.2819 ATOM |
11.3172 GBP |
11.2769 GBP |
11.6297 GBP |
11.3761 GBP |
| 2022-10-03 |
11.1116 GBP |
2,128.0450 ATOM |
10.7200 GBP |
10.6704 GBP |
11.5531 GBP |
11.3325 GBP |
| 2022-10-02 |
11.2756 GBP |
1,804.5394 ATOM |
11.3398 GBP |
11.0680 GBP |
11.4898 GBP |
11.1158 GBP |
| 2022-10-01 |
11.4886 GBP |
1,164.6998 ATOM |
11.6401 GBP |
11.2200 GBP |
11.7175 GBP |
11.3432 GBP |
| 2022-09-30 |
11.6457 GBP |
1,093.8226 ATOM |
11.4050 GBP |
11.3450 GBP |
11.8910 GBP |
11.4787 GBP |
| 2022-09-29 |
11.6874 GBP |
2,057.6125 ATOM |
12.0137 GBP |
11.3585 GBP |
12.0158 GBP |
11.4537 GBP |
| 2022-09-28 |
12.1937 GBP |
7,527.7593 ATOM |
12.5795 GBP |
11.8573 GBP |
12.6351 GBP |
12.0594 GBP |
| 2022-09-27 |
12.6997 GBP |
1,732.3249 ATOM |
12.9190 GBP |
12.3511 GBP |
13.6453 GBP |
12.4505 GBP |
| 2022-09-26 |
13.4089 GBP |
7,738.8390 ATOM |
12.9202 GBP |
12.8362 GBP |
13.7228 GBP |
13.0330 GBP |
| 2022-09-25 |
12.9173 GBP |
3,756.1988 ATOM |
12.5280 GBP |
12.5280 GBP |
13.6424 GBP |
12.9177 GBP |
| 2022-09-24 |
12.6761 GBP |
3,512.2826 ATOM |
13.1111 GBP |
12.2631 GBP |
13.1403 GBP |
12.5950 GBP |
| 2022-09-23 |
12.6293 GBP |
1,877.6900 ATOM |
12.9996 GBP |
12.2960 GBP |
13.5429 GBP |
12.9796 GBP |
| 2022-09-22 |
12.7598 GBP |
3,580.8636 ATOM |
11.9033 GBP |
11.8200 GBP |
13.3748 GBP |
12.9919 GBP |
| 2022-09-21 |
12.0766 GBP |
13,460.0575 ATOM |
12.2401 GBP |
11.5267 GBP |
13.2615 GBP |
11.9230 GBP |
| 2022-09-20 |
12.4838 GBP |
1,852.8506 ATOM |
13.6816 GBP |
12.1939 GBP |
13.8243 GBP |
12.3040 GBP |
| 2022-09-19 |
13.4930 GBP |
6,902.8724 ATOM |
12.8711 GBP |
12.8711 GBP |
14.0647 GBP |
13.5989 GBP |
| 2022-09-18 |
13.7439 GBP |
1,162.8231 ATOM |
14.3380 GBP |
13.0857 GBP |
14.3380 GBP |
13.1578 GBP |
| 2022-09-17 |
14.4269 GBP |
1,801.6066 ATOM |
14.5380 GBP |
14.0656 GBP |
14.8244 GBP |
14.3832 GBP |
| 2022-09-16 |
13.8437 GBP |
6,369.6155 ATOM |
13.0403 GBP |
12.8200 GBP |
14.6358 GBP |
14.5081 GBP |
| 2022-09-15 |
12.9560 GBP |
4,776.2018 ATOM |
12.1098 GBP |
11.5163 GBP |
13.5198 GBP |
12.9563 GBP |
| 2022-09-14 |
12.0416 GBP |
1,244.1630 ATOM |
12.0321 GBP |
11.6500 GBP |
12.5005 GBP |
12.1351 GBP |
| 2022-09-13 |
13.0590 GBP |
6,637.4954 ATOM |
13.2264 GBP |
11.9472 GBP |
13.7615 GBP |
12.3116 GBP |
| 2022-09-12 |
13.4486 GBP |
1,530.1616 ATOM |
13.4819 GBP |
12.8200 GBP |
14.1288 GBP |
13.2818 GBP |
| 2022-09-11 |
13.5674 GBP |
2,212.5549 ATOM |
13.8169 GBP |
13.1053 GBP |
14.0273 GBP |
13.3704 GBP |
| 2022-09-10 |
13.7649 GBP |
2,038.0958 ATOM |
13.9232 GBP |
13.3517 GBP |
14.1006 GBP |
14.0347 GBP |
| 2022-09-09 |
13.4939 GBP |
3,917.3999 ATOM |
12.0358 GBP |
11.9200 GBP |
14.5500 GBP |
13.9007 GBP |
| 2022-09-08 |
11.5693 GBP |
5,440.7709 ATOM |
11.2275 GBP |
10.9765 GBP |
12.2200 GBP |
12.0652 GBP |
| 2022-09-07 |
10.4760 GBP |
1,361.3516 ATOM |
10.2089 GBP |
10.1175 GBP |
11.0588 GBP |
11.0545 GBP |
| 2022-09-06 |
10.4708 GBP |
3,751.7080 ATOM |
11.0838 GBP |
10.2369 GBP |
11.1685 GBP |
10.3505 GBP |
| 2022-09-05 |
11.0187 GBP |
1,397.2164 ATOM |
11.3883 GBP |
10.8495 GBP |
11.5332 GBP |
10.9086 GBP |
| 2022-09-04 |
11.0594 GBP |
1,862.1927 ATOM |
10.8516 GBP |
10.7844 GBP |
11.2569 GBP |
11.2102 GBP |
| 2022-09-03 |
10.9067 GBP |
863.8254 ATOM |
10.9381 GBP |
10.5749 GBP |
11.1579 GBP |
10.9479 GBP |
| 2022-09-02 |
10.9049 GBP |
1,599.5647 ATOM |
10.9982 GBP |
10.7179 GBP |
11.2603 GBP |
10.9702 GBP |
| 2022-09-01 |
10.2975 GBP |
6,641.2455 ATOM |
10.1742 GBP |
9.9081 GBP |
10.8582 GBP |
10.7356 GBP |
| 2022-08-31 |
10.4574 GBP |
3,553.6168 ATOM |
10.2336 GBP |
9.9805 GBP |
10.5763 GBP |
10.3480 GBP |
| 2022-08-30 |
9.9848 GBP |
4,065.1248 ATOM |
9.8745 GBP |
9.5764 GBP |
10.2414 GBP |
10.1974 GBP |