Identifier on Kraken: ATOMEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-06-09 |
1.5209 EUR |
77,601.4562 ATOM |
1.5275 EUR |
1.4911 EUR |
1.5573 EUR |
1.5407 EUR |
| 2026-06-08 |
1.5200 EUR |
41,059.0732 ATOM |
1.4906 EUR |
1.4755 EUR |
1.5659 EUR |
1.5312 EUR |
| 2026-06-07 |
1.4707 EUR |
78,638.0217 ATOM |
1.4173 EUR |
1.4143 EUR |
1.5119 EUR |
1.4851 EUR |
| 2026-06-06 |
1.4123 EUR |
62,955.3710 ATOM |
1.4429 EUR |
1.3592 EUR |
1.4539 EUR |
1.4167 EUR |
| 2026-06-05 |
1.4681 EUR |
87,001.1084 ATOM |
1.5549 EUR |
1.3929 EUR |
1.5606 EUR |
1.4385 EUR |
| 2026-06-04 |
1.5494 EUR |
58,034.1489 ATOM |
1.6009 EUR |
1.4919 EUR |
1.6050 EUR |
1.5553 EUR |
| 2026-06-03 |
1.6127 EUR |
63,213.5147 ATOM |
1.5699 EUR |
1.5597 EUR |
1.6521 EUR |
1.5971 EUR |
| 2026-06-02 |
1.5963 EUR |
73,066.4115 ATOM |
1.6368 EUR |
1.5360 EUR |
1.6368 EUR |
1.5662 EUR |
| 2026-06-01 |
1.6511 EUR |
71,000.1732 ATOM |
1.6827 EUR |
1.6242 EUR |
1.6954 EUR |
1.6361 EUR |
| 2026-05-31 |
1.6818 EUR |
161,131.7336 ATOM |
1.7277 EUR |
1.6456 EUR |
1.7318 EUR |
1.6762 EUR |
| 2026-05-30 |
1.7432 EUR |
25,825.7078 ATOM |
1.7271 EUR |
1.7229 EUR |
1.7709 EUR |
1.7274 EUR |
| 2026-05-29 |
1.7410 EUR |
76,366.9546 ATOM |
1.7782 EUR |
1.6908 EUR |
1.8097 EUR |
1.7288 EUR |
| 2026-05-28 |
1.7496 EUR |
168,382.2880 ATOM |
1.8278 EUR |
1.7250 EUR |
1.8379 EUR |
1.7684 EUR |
| 2026-05-27 |
1.8755 EUR |
71,663.4000 ATOM |
1.9052 EUR |
1.8127 EUR |
1.9354 EUR |
1.8324 EUR |
| 2026-05-26 |
1.8941 EUR |
101,102.4587 ATOM |
1.8346 EUR |
1.8226 EUR |
1.9769 EUR |
1.8966 EUR |
| 2026-05-25 |
1.8327 EUR |
23,494.8917 ATOM |
1.7660 EUR |
1.7643 EUR |
1.8786 EUR |
1.8364 EUR |
| 2026-05-24 |
1.7696 EUR |
58,571.3787 ATOM |
1.8131 EUR |
1.7192 EUR |
1.8337 EUR |
1.7611 EUR |
| 2026-05-23 |
1.7909 EUR |
52,620.1606 ATOM |
1.7833 EUR |
1.7348 EUR |
1.8500 EUR |
1.8194 EUR |
| 2026-05-22 |
1.8322 EUR |
59,989.7804 ATOM |
1.7615 EUR |
1.7562 EUR |
1.8853 EUR |
1.7845 EUR |
| 2026-05-21 |
1.7577 EUR |
53,264.6091 ATOM |
1.7151 EUR |
1.7151 EUR |
1.7898 EUR |
1.7659 EUR |
| 2026-05-20 |
1.7303 EUR |
31,034.3655 ATOM |
1.7363 EUR |
1.7029 EUR |
1.7447 EUR |
1.7118 EUR |
| 2026-05-19 |
1.7627 EUR |
41,612.3281 ATOM |
1.7814 EUR |
1.7399 EUR |
1.7964 EUR |
1.7617 EUR |
| 2026-05-18 |
1.7522 EUR |
37,381.7143 ATOM |
1.7513 EUR |
1.7057 EUR |
1.7908 EUR |
1.7790 EUR |
| 2026-05-17 |
1.7746 EUR |
94,839.8391 ATOM |
1.7559 EUR |
1.7168 EUR |
1.8368 EUR |
1.7461 EUR |
| 2026-05-16 |
1.7172 EUR |
39,244.8931 ATOM |
1.6569 EUR |
1.6455 EUR |
1.7690 EUR |
1.7567 EUR |
| 2026-05-15 |
1.7009 EUR |
25,650.4666 ATOM |
1.7532 EUR |
1.6581 EUR |
1.7597 EUR |
1.6595 EUR |
| 2026-05-14 |
1.7472 EUR |
48,919.6568 ATOM |
1.7377 EUR |
1.7080 EUR |
1.7737 EUR |
1.7551 EUR |
| 2026-05-13 |
1.8060 EUR |
75,965.6700 ATOM |
1.7934 EUR |
1.7355 EUR |
1.9000 EUR |
1.7442 EUR |
| 2026-05-12 |
1.7564 EUR |
66,901.3146 ATOM |
1.7283 EUR |
1.6873 EUR |
1.8575 EUR |
1.7939 EUR |
| 2026-05-11 |
1.7231 EUR |
41,622.6317 ATOM |
1.7139 EUR |
1.6857 EUR |
1.7900 EUR |
1.7360 EUR |
| 2026-05-10 |
1.6900 EUR |
66,095.0705 ATOM |
1.6423 EUR |
1.6125 EUR |
1.7385 EUR |
1.7122 EUR |
| 2026-05-09 |
1.6674 EUR |
20,350.5208 ATOM |
1.6630 EUR |
1.6375 EUR |
1.6895 EUR |
1.6432 EUR |
| 2026-05-08 |
1.6131 EUR |
52,304.0216 ATOM |
1.6073 EUR |
1.5811 EUR |
1.6607 EUR |
1.6551 EUR |
| 2026-05-07 |
1.6155 EUR |
49,329.6508 ATOM |
1.6209 EUR |
1.5937 EUR |
1.6523 EUR |
1.6068 EUR |
| 2026-05-06 |
1.6510 EUR |
49,812.3103 ATOM |
1.6068 EUR |
1.6068 EUR |
1.6783 EUR |
1.6179 EUR |
| 2026-05-05 |
1.6193 EUR |
28,773.4537 ATOM |
1.6192 EUR |
1.5741 EUR |
1.6447 EUR |
1.6000 EUR |
| 2026-05-04 |
1.6141 EUR |
40,272.5159 ATOM |
1.5997 EUR |
1.5917 EUR |
1.6381 EUR |
1.6181 EUR |
| 2026-05-03 |
1.6050 EUR |
19,360.9585 ATOM |
1.6000 EUR |
1.5819 EUR |
1.6161 EUR |
1.5985 EUR |
| 2026-05-02 |
1.6120 EUR |
22,312.6208 ATOM |
1.6206 EUR |
1.5926 EUR |
1.6269 EUR |
1.6079 EUR |
| 2026-05-01 |
1.6117 EUR |
27,417.8416 ATOM |
1.6087 EUR |
1.5950 EUR |
1.6337 EUR |
1.6191 EUR |
| 2026-04-30 |
1.6175 EUR |
37,749.0477 ATOM |
1.6518 EUR |
1.6002 EUR |
1.6607 EUR |
1.6103 EUR |
| 2026-04-29 |
1.6732 EUR |
47,046.1717 ATOM |
1.6679 EUR |
1.6238 EUR |
1.6991 EUR |
1.6473 EUR |
| 2026-04-28 |
1.6808 EUR |
79,068.3613 ATOM |
1.6885 EUR |
1.6510 EUR |
1.6986 EUR |
1.6678 EUR |
| 2026-04-27 |
1.6815 EUR |
28,550.6766 ATOM |
1.7258 EUR |
1.6584 EUR |
1.7258 EUR |
1.6951 EUR |
| 2026-04-26 |
1.7189 EUR |
40,760.6730 ATOM |
1.7224 EUR |
1.7071 EUR |
1.7370 EUR |
1.7116 EUR |
| 2026-04-25 |
1.7208 EUR |
50,130.4085 ATOM |
1.7016 EUR |
1.7016 EUR |
1.7561 EUR |
1.7365 EUR |
| 2026-04-24 |
1.6742 EUR |
46,283.6774 ATOM |
1.6413 EUR |
1.6375 EUR |
1.7036 EUR |
1.7000 EUR |
| 2026-04-23 |
1.6058 EUR |
24,640.4848 ATOM |
1.5917 EUR |
1.5712 EUR |
1.6395 EUR |
1.6395 EUR |
| 2026-04-22 |
1.6027 EUR |
121,615.5280 ATOM |
1.5730 EUR |
1.5720 EUR |
1.6324 EUR |
1.5919 EUR |
| 2026-04-21 |
1.5363 EUR |
47,130.2876 ATOM |
1.5283 EUR |
1.5031 EUR |
1.5729 EUR |
1.5705 EUR |