Identifier on Kraken: ATOMEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-25 |
12.1128 EUR |
18,812.6946 ATOM |
12.3937 EUR |
11.8482 EUR |
12.5293 EUR |
12.1918 EUR |
| 2023-02-24 |
12.6976 EUR |
13,619.5216 ATOM |
12.9602 EUR |
12.2000 EUR |
13.0472 EUR |
12.2991 EUR |
| 2023-02-23 |
12.9521 EUR |
13,999.7539 ATOM |
12.8173 EUR |
12.6958 EUR |
13.1369 EUR |
12.8515 EUR |
| 2023-02-22 |
12.7227 EUR |
24,048.3470 ATOM |
13.0238 EUR |
12.4370 EUR |
13.1435 EUR |
12.8156 EUR |
| 2023-02-21 |
13.1255 EUR |
17,310.4719 ATOM |
13.5086 EUR |
12.7817 EUR |
13.6803 EUR |
12.9814 EUR |
| 2023-02-20 |
13.4126 EUR |
22,400.5525 ATOM |
13.2361 EUR |
12.9344 EUR |
13.6388 EUR |
13.4363 EUR |
| 2023-02-19 |
13.5594 EUR |
79,707.5927 ATOM |
13.3554 EUR |
13.0667 EUR |
13.8086 EUR |
13.2676 EUR |
| 2023-02-18 |
13.3159 EUR |
15,910.6849 ATOM |
13.2386 EUR |
13.0144 EUR |
13.5200 EUR |
13.3779 EUR |
| 2023-02-17 |
13.0320 EUR |
27,690.7649 ATOM |
12.5853 EUR |
12.5256 EUR |
13.3900 EUR |
13.1797 EUR |
| 2023-02-16 |
13.1757 EUR |
42,291.4073 ATOM |
13.3430 EUR |
12.6251 EUR |
13.4745 EUR |
12.7259 EUR |
| 2023-02-15 |
12.5499 EUR |
125,391.2769 ATOM |
12.4447 EUR |
12.3324 EUR |
13.1876 EUR |
13.1679 EUR |
| 2023-02-14 |
12.3328 EUR |
109,311.6905 ATOM |
12.2187 EUR |
11.9483 EUR |
12.6284 EUR |
12.4951 EUR |
| 2023-02-13 |
12.1938 EUR |
36,285.4778 ATOM |
12.6711 EUR |
11.8392 EUR |
12.6711 EUR |
12.2767 EUR |
| 2023-02-12 |
12.9303 EUR |
11,197.6493 ATOM |
12.8635 EUR |
12.5480 EUR |
13.0762 EUR |
12.7059 EUR |
| 2023-02-11 |
12.7205 EUR |
7,533.3333 ATOM |
12.8197 EUR |
12.5643 EUR |
12.8613 EUR |
12.8415 EUR |
| 2023-02-10 |
12.8848 EUR |
27,652.3353 ATOM |
12.5867 EUR |
12.5097 EUR |
13.0759 EUR |
12.8317 EUR |
| 2023-02-09 |
13.3873 EUR |
66,962.1581 ATOM |
14.1423 EUR |
12.2828 EUR |
14.3030 EUR |
12.5502 EUR |
| 2023-02-08 |
13.9896 EUR |
28,267.3208 ATOM |
13.9102 EUR |
13.6061 EUR |
14.3157 EUR |
14.1204 EUR |
| 2023-02-07 |
13.6308 EUR |
25,509.9596 ATOM |
13.1999 EUR |
13.1892 EUR |
13.8500 EUR |
13.8171 EUR |
| 2023-02-06 |
13.4102 EUR |
41,907.9509 ATOM |
13.7204 EUR |
13.1064 EUR |
13.7977 EUR |
13.4282 EUR |
| 2023-02-05 |
13.4290 EUR |
37,196.4409 ATOM |
13.5672 EUR |
13.0618 EUR |
13.7114 EUR |
13.6885 EUR |
| 2023-02-04 |
13.7477 EUR |
11,184.1811 ATOM |
13.8646 EUR |
13.5981 EUR |
13.9493 EUR |
13.7676 EUR |
| 2023-02-03 |
13.8228 EUR |
31,610.9724 ATOM |
13.2273 EUR |
13.2069 EUR |
14.2450 EUR |
13.8886 EUR |
| 2023-02-02 |
13.4713 EUR |
63,659.7074 ATOM |
13.5366 EUR |
13.0618 EUR |
13.7907 EUR |
13.1388 EUR |
| 2023-02-01 |
12.9949 EUR |
76,265.6329 ATOM |
12.3325 EUR |
12.2396 EUR |
13.5784 EUR |
13.3959 EUR |
| 2023-01-31 |
12.2696 EUR |
28,302.4094 ATOM |
12.0719 EUR |
12.0240 EUR |
12.4000 EUR |
12.3336 EUR |
| 2023-01-30 |
12.2541 EUR |
37,736.6518 ATOM |
12.6934 EUR |
11.7660 EUR |
12.8558 EUR |
12.0402 EUR |
| 2023-01-29 |
12.5880 EUR |
37,195.2559 ATOM |
12.1391 EUR |
11.9980 EUR |
12.8421 EUR |
12.7677 EUR |
| 2023-01-28 |
12.3996 EUR |
27,897.3732 ATOM |
12.4743 EUR |
12.0136 EUR |
12.7813 EUR |
12.1742 EUR |
| 2023-01-27 |
12.0438 EUR |
25,970.3095 ATOM |
12.0255 EUR |
11.5600 EUR |
12.4260 EUR |
12.3927 EUR |
| 2023-01-26 |
12.1923 EUR |
47,892.5120 ATOM |
12.4442 EUR |
11.7725 EUR |
12.5215 EUR |
11.9521 EUR |
| 2023-01-25 |
12.0094 EUR |
52,925.3986 ATOM |
11.4287 EUR |
11.1697 EUR |
12.5906 EUR |
12.4056 EUR |
| 2023-01-24 |
11.8615 EUR |
21,407.3906 ATOM |
12.0106 EUR |
11.3511 EUR |
12.2999 EUR |
11.4237 EUR |
| 2023-01-23 |
12.0877 EUR |
25,675.8277 ATOM |
12.2737 EUR |
11.7965 EUR |
12.4407 EUR |
12.0260 EUR |
| 2023-01-22 |
12.2679 EUR |
37,747.0832 ATOM |
12.0950 EUR |
11.8148 EUR |
12.6788 EUR |
12.0028 EUR |
| 2023-01-21 |
12.2111 EUR |
42,901.6121 ATOM |
12.1120 EUR |
11.8547 EUR |
12.5268 EUR |
12.2928 EUR |
| 2023-01-20 |
11.6832 EUR |
41,739.8538 ATOM |
11.0889 EUR |
11.0115 EUR |
12.2132 EUR |
12.1421 EUR |
| 2023-01-19 |
10.9392 EUR |
16,339.9818 ATOM |
10.6995 EUR |
10.6995 EUR |
11.1509 EUR |
11.1121 EUR |
| 2023-01-18 |
10.9239 EUR |
168,516.9748 ATOM |
11.3025 EUR |
10.5408 EUR |
11.5461 EUR |
10.7647 EUR |
| 2023-01-17 |
11.5047 EUR |
29,002.4710 ATOM |
11.3869 EUR |
11.1500 EUR |
11.6500 EUR |
11.3963 EUR |
| 2023-01-16 |
11.4908 EUR |
62,227.5304 ATOM |
11.8214 EUR |
11.1119 EUR |
12.0129 EUR |
11.4064 EUR |
| 2023-01-15 |
11.7235 EUR |
22,364.0401 ATOM |
11.8572 EUR |
11.4047 EUR |
12.0332 EUR |
11.8003 EUR |
| 2023-01-14 |
11.7743 EUR |
87,957.1783 ATOM |
11.4270 EUR |
11.2000 EUR |
12.3900 EUR |
11.8794 EUR |
| 2023-01-13 |
11.1794 EUR |
37,026.4793 ATOM |
11.3048 EUR |
11.0177 EUR |
11.4430 EUR |
11.4430 EUR |
| 2023-01-12 |
10.9878 EUR |
72,092.0514 ATOM |
11.0254 EUR |
10.7274 EUR |
11.3476 EUR |
11.2483 EUR |
| 2023-01-11 |
10.5436 EUR |
54,793.2603 ATOM |
10.5565 EUR |
10.2895 EUR |
10.7669 EUR |
10.7185 EUR |
| 2023-01-10 |
10.3786 EUR |
46,982.8604 ATOM |
10.3754 EUR |
10.1264 EUR |
10.5750 EUR |
10.5376 EUR |
| 2023-01-09 |
10.4764 EUR |
93,240.6801 ATOM |
9.8937 EUR |
9.8655 EUR |
10.7780 EUR |
10.2750 EUR |
| 2023-01-08 |
9.6732 EUR |
26,181.4771 ATOM |
9.5874 EUR |
9.3845 EUR |
9.9000 EUR |
9.8537 EUR |
| 2023-01-07 |
9.6160 EUR |
7,512.7959 ATOM |
9.6211 EUR |
9.5300 EUR |
9.7328 EUR |
9.5688 EUR |