Identifier on Kraken: ATOMEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-14 |
8.5319 EUR |
57,949.6330 ATOM |
8.1733 EUR |
8.0706 EUR |
8.9860 EUR |
8.9492 EUR |
| 2022-07-13 |
7.7132 EUR |
56,723.4563 ATOM |
7.7829 EUR |
7.4071 EUR |
8.0058 EUR |
7.8986 EUR |
| 2022-07-12 |
8.0044 EUR |
54,042.2755 ATOM |
8.1344 EUR |
7.6968 EUR |
8.3872 EUR |
7.7759 EUR |
| 2022-07-11 |
8.7199 EUR |
37,645.6114 ATOM |
8.6349 EUR |
8.3827 EUR |
9.0213 EUR |
8.3953 EUR |
| 2022-07-10 |
8.5679 EUR |
22,172.1028 ATOM |
8.8158 EUR |
8.3620 EUR |
8.8275 EUR |
8.5043 EUR |
| 2022-07-09 |
8.9983 EUR |
23,815.9283 ATOM |
8.8173 EUR |
8.8114 EUR |
9.1827 EUR |
8.9286 EUR |
| 2022-07-08 |
9.0421 EUR |
39,753.3113 ATOM |
9.2116 EUR |
8.7839 EUR |
9.5078 EUR |
9.0102 EUR |
| 2022-07-07 |
9.0259 EUR |
99,910.9720 ATOM |
8.7281 EUR |
8.5189 EUR |
9.4140 EUR |
9.2281 EUR |
| 2022-07-06 |
8.8289 EUR |
64,580.7604 ATOM |
8.6822 EUR |
8.5974 EUR |
9.1800 EUR |
8.7205 EUR |
| 2022-07-05 |
8.6311 EUR |
156,684.8167 ATOM |
8.3802 EUR |
8.1624 EUR |
9.0200 EUR |
8.7920 EUR |
| 2022-07-04 |
7.9619 EUR |
87,733.4685 ATOM |
7.7455 EUR |
7.5429 EUR |
8.5513 EUR |
8.3776 EUR |
| 2022-07-03 |
7.6900 EUR |
40,539.9975 ATOM |
7.7228 EUR |
7.4585 EUR |
7.9617 EUR |
7.7206 EUR |
| 2022-07-02 |
7.7969 EUR |
50,217.9246 ATOM |
7.7532 EUR |
7.6200 EUR |
7.9847 EUR |
7.7282 EUR |
| 2022-07-01 |
7.5596 EUR |
131,966.9340 ATOM |
7.2094 EUR |
6.8700 EUR |
8.0131 EUR |
7.8112 EUR |
| 2022-06-30 |
6.8551 EUR |
92,452.8842 ATOM |
7.0782 EUR |
6.6227 EUR |
7.2938 EUR |
6.8875 EUR |
| 2022-06-29 |
6.8872 EUR |
78,026.4404 ATOM |
6.9709 EUR |
6.6826 EUR |
7.1899 EUR |
7.0375 EUR |
| 2022-06-28 |
7.3184 EUR |
72,151.5567 ATOM |
7.3501 EUR |
6.9197 EUR |
7.5840 EUR |
6.9199 EUR |
| 2022-06-27 |
7.7310 EUR |
56,363.4609 ATOM |
7.6205 EUR |
7.4068 EUR |
8.1114 EUR |
7.4927 EUR |
| 2022-06-26 |
7.9937 EUR |
40,311.2052 ATOM |
8.2164 EUR |
7.8556 EUR |
8.2817 EUR |
7.9232 EUR |
| 2022-06-25 |
7.9355 EUR |
50,087.9067 ATOM |
7.8172 EUR |
7.5756 EUR |
8.2485 EUR |
8.2235 EUR |
| 2022-06-24 |
7.8210 EUR |
60,741.5855 ATOM |
7.7208 EUR |
7.5459 EUR |
8.1217 EUR |
7.9029 EUR |
| 2022-06-23 |
7.2599 EUR |
128,088.8084 ATOM |
6.6769 EUR |
6.6738 EUR |
7.7621 EUR |
7.6104 EUR |
| 2022-06-22 |
6.6422 EUR |
119,810.9881 ATOM |
6.6022 EUR |
6.2635 EUR |
7.1839 EUR |
6.6485 EUR |
| 2022-06-21 |
6.6098 EUR |
56,611.7063 ATOM |
6.4746 EUR |
6.3259 EUR |
6.8000 EUR |
6.5862 EUR |
| 2022-06-20 |
6.3913 EUR |
71,375.9990 ATOM |
6.4509 EUR |
6.1675 EUR |
6.6050 EUR |
6.3793 EUR |
| 2022-06-19 |
5.9776 EUR |
104,725.5457 ATOM |
5.7945 EUR |
5.5792 EUR |
6.5172 EUR |
6.4871 EUR |
| 2022-06-18 |
5.6308 EUR |
104,711.5967 ATOM |
6.0767 EUR |
5.2861 EUR |
6.1938 EUR |
5.6080 EUR |
| 2022-06-17 |
6.1252 EUR |
49,179.2123 ATOM |
6.0070 EUR |
5.9296 EUR |
6.2682 EUR |
6.1324 EUR |
| 2022-06-16 |
6.3105 EUR |
173,708.4061 ATOM |
6.9946 EUR |
5.9798 EUR |
7.1417 EUR |
6.0487 EUR |
| 2022-06-15 |
6.2024 EUR |
379,899.1689 ATOM |
6.0881 EUR |
5.6406 EUR |
6.9429 EUR |
6.9067 EUR |
| 2022-06-14 |
6.1547 EUR |
139,995.6129 ATOM |
6.2343 EUR |
5.7221 EUR |
6.4857 EUR |
6.1198 EUR |
| 2022-06-13 |
6.0431 EUR |
327,334.9476 ATOM |
6.7303 EUR |
5.6132 EUR |
6.8513 EUR |
6.1850 EUR |
| 2022-06-12 |
6.8915 EUR |
86,584.3477 ATOM |
7.1856 EUR |
6.5900 EUR |
7.3547 EUR |
6.9699 EUR |
| 2022-06-11 |
7.4583 EUR |
23,634.9914 ATOM |
7.6998 EUR |
7.0100 EUR |
7.9349 EUR |
7.1927 EUR |
| 2022-06-10 |
7.8856 EUR |
79,584.0738 ATOM |
8.2664 EUR |
7.6186 EUR |
8.4421 EUR |
7.6914 EUR |
| 2022-06-09 |
8.3876 EUR |
83,290.5618 ATOM |
8.1743 EUR |
8.0780 EUR |
8.5740 EUR |
8.2719 EUR |
| 2022-06-08 |
8.3234 EUR |
223,089.8547 ATOM |
8.5867 EUR |
8.1164 EUR |
8.8139 EUR |
8.2899 EUR |
| 2022-06-07 |
8.3427 EUR |
149,120.8939 ATOM |
8.8453 EUR |
8.0330 EUR |
8.8539 EUR |
8.4746 EUR |
| 2022-06-06 |
8.8208 EUR |
205,211.1246 ATOM |
8.5608 EUR |
8.5412 EUR |
9.0729 EUR |
8.7896 EUR |
| 2022-06-05 |
8.6305 EUR |
49,123.2610 ATOM |
8.6249 EUR |
8.4440 EUR |
8.7485 EUR |
8.7111 EUR |
| 2022-06-04 |
8.5218 EUR |
88,598.0007 ATOM |
8.5685 EUR |
8.3104 EUR |
8.6554 EUR |
8.5556 EUR |
| 2022-06-03 |
8.6690 EUR |
53,764.3944 ATOM |
8.9578 EUR |
8.3259 EUR |
8.9990 EUR |
8.5132 EUR |
| 2022-06-02 |
8.7888 EUR |
54,412.3953 ATOM |
8.7732 EUR |
8.6173 EUR |
8.9392 EUR |
8.8981 EUR |
| 2022-06-01 |
9.3530 EUR |
121,938.5115 ATOM |
9.6122 EUR |
8.5731 EUR |
9.7805 EUR |
8.7303 EUR |
| 2022-05-31 |
9.7414 EUR |
102,360.2557 ATOM |
9.7565 EUR |
9.3600 EUR |
10.0595 EUR |
9.5260 EUR |
| 2022-05-30 |
9.2893 EUR |
247,868.4373 ATOM |
8.9323 EUR |
8.8458 EUR |
9.8278 EUR |
9.8230 EUR |
| 2022-05-29 |
8.8508 EUR |
153,612.0579 ATOM |
8.7664 EUR |
8.5301 EUR |
9.0037 EUR |
8.9729 EUR |
| 2022-05-28 |
8.7519 EUR |
95,376.9092 ATOM |
8.6245 EUR |
8.5386 EUR |
9.0147 EUR |
8.7042 EUR |
| 2022-05-27 |
8.8088 EUR |
153,960.0618 ATOM |
8.9499 EUR |
8.4200 EUR |
9.2252 EUR |
8.6093 EUR |
| 2022-05-26 |
9.1060 EUR |
345,051.3458 ATOM |
10.0441 EUR |
8.6100 EUR |
10.1778 EUR |
9.0659 EUR |