Identifier on Kraken: ATOMEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-28 |
6.6996 EUR |
32,891.6723 ATOM |
6.6267 EUR |
6.5994 EUR |
6.8122 EUR |
6.7370 EUR |
| 2023-09-27 |
6.6287 EUR |
37,413.9340 ATOM |
6.5763 EUR |
6.5500 EUR |
6.7491 EUR |
6.6052 EUR |
| 2023-09-26 |
6.5977 EUR |
25,410.4066 ATOM |
6.6437 EUR |
6.5000 EUR |
6.6909 EUR |
6.5707 EUR |
| 2023-09-25 |
6.5701 EUR |
26,642.2730 ATOM |
6.5474 EUR |
6.4772 EUR |
6.6743 EUR |
6.6337 EUR |
| 2023-09-24 |
6.6533 EUR |
13,015.2379 ATOM |
6.6570 EUR |
6.5934 EUR |
6.7172 EUR |
6.6641 EUR |
| 2023-09-23 |
6.6684 EUR |
33,408.7113 ATOM |
6.6863 EUR |
6.6349 EUR |
6.7585 EUR |
6.6579 EUR |
| 2023-09-22 |
6.6934 EUR |
40,234.4205 ATOM |
6.7066 EUR |
6.6082 EUR |
6.7861 EUR |
6.6364 EUR |
| 2023-09-21 |
6.9553 EUR |
69,417.5843 ATOM |
6.8478 EUR |
6.7351 EUR |
7.0322 EUR |
6.7402 EUR |
| 2023-09-20 |
6.8222 EUR |
54,169.7005 ATOM |
7.0297 EUR |
6.7170 EUR |
7.0310 EUR |
6.8714 EUR |
| 2023-09-19 |
6.9393 EUR |
77,428.3670 ATOM |
6.8918 EUR |
6.7320 EUR |
7.0980 EUR |
7.0208 EUR |
| 2023-09-18 |
6.8190 EUR |
90,682.3585 ATOM |
6.4965 EUR |
6.4149 EUR |
7.0208 EUR |
6.8873 EUR |
| 2023-09-17 |
6.6102 EUR |
60,847.2435 ATOM |
6.6982 EUR |
6.4683 EUR |
6.7113 EUR |
6.4914 EUR |
| 2023-09-16 |
6.6483 EUR |
23,593.3507 ATOM |
6.5071 EUR |
6.5071 EUR |
6.7109 EUR |
6.7030 EUR |
| 2023-09-15 |
6.4444 EUR |
44,530.4452 ATOM |
6.4256 EUR |
6.3322 EUR |
6.6115 EUR |
6.4880 EUR |
| 2023-09-14 |
6.2028 EUR |
42,859.5550 ATOM |
6.0997 EUR |
6.0457 EUR |
6.4138 EUR |
6.4013 EUR |
| 2023-09-13 |
6.0587 EUR |
67,294.4430 ATOM |
5.9275 EUR |
5.9149 EUR |
6.1275 EUR |
6.1076 EUR |
| 2023-09-12 |
6.0002 EUR |
37,859.6528 ATOM |
5.9274 EUR |
5.9003 EUR |
6.1102 EUR |
5.9318 EUR |
| 2023-09-11 |
6.0063 EUR |
56,823.6049 ATOM |
6.2124 EUR |
5.8460 EUR |
6.2244 EUR |
5.8940 EUR |
| 2023-09-10 |
6.2436 EUR |
57,656.6017 ATOM |
6.4049 EUR |
6.0800 EUR |
6.4056 EUR |
6.2705 EUR |
| 2023-09-09 |
6.4142 EUR |
23,998.1712 ATOM |
6.3871 EUR |
6.3651 EUR |
6.4708 EUR |
6.3914 EUR |
| 2023-09-08 |
6.3917 EUR |
19,338.5478 ATOM |
6.4907 EUR |
6.3340 EUR |
6.5294 EUR |
6.3789 EUR |
| 2023-09-07 |
6.4157 EUR |
19,775.0408 ATOM |
6.4347 EUR |
6.3644 EUR |
6.5101 EUR |
6.4668 EUR |
| 2023-09-06 |
6.3565 EUR |
20,759.9197 ATOM |
6.3517 EUR |
6.2500 EUR |
6.4483 EUR |
6.3748 EUR |
| 2023-09-05 |
6.3035 EUR |
34,237.6775 ATOM |
6.2219 EUR |
6.1755 EUR |
6.3895 EUR |
6.3627 EUR |
| 2023-09-04 |
6.3138 EUR |
17,222.1018 ATOM |
6.3172 EUR |
6.2231 EUR |
6.4085 EUR |
6.2385 EUR |
| 2023-09-03 |
6.3318 EUR |
9,632.8166 ATOM |
6.3340 EUR |
6.2687 EUR |
6.3800 EUR |
6.3041 EUR |
| 2023-09-02 |
6.2449 EUR |
10,349.2991 ATOM |
6.1734 EUR |
6.1557 EUR |
6.3260 EUR |
6.3051 EUR |
| 2023-09-01 |
6.3165 EUR |
27,044.3242 ATOM |
6.3735 EUR |
6.1674 EUR |
6.4297 EUR |
6.1767 EUR |
| 2023-08-31 |
6.4625 EUR |
33,636.5863 ATOM |
6.6059 EUR |
6.2720 EUR |
6.6804 EUR |
6.3517 EUR |
| 2023-08-30 |
6.6524 EUR |
17,354.2669 ATOM |
6.8476 EUR |
6.5660 EUR |
6.8488 EUR |
6.6082 EUR |
| 2023-08-29 |
6.7993 EUR |
41,378.2507 ATOM |
6.7074 EUR |
6.5704 EUR |
6.9418 EUR |
6.8221 EUR |
| 2023-08-28 |
6.5916 EUR |
25,340.5621 ATOM |
6.6489 EUR |
6.5276 EUR |
6.7246 EUR |
6.7006 EUR |
| 2023-08-27 |
6.6225 EUR |
12,396.0832 ATOM |
6.6219 EUR |
6.5726 EUR |
6.6745 EUR |
6.6628 EUR |
| 2023-08-26 |
6.6593 EUR |
8,250.6458 ATOM |
6.7133 EUR |
6.6047 EUR |
6.7194 EUR |
6.6179 EUR |
| 2023-08-25 |
6.6487 EUR |
16,080.7439 ATOM |
6.6688 EUR |
6.5200 EUR |
6.7209 EUR |
6.6714 EUR |
| 2023-08-24 |
6.7465 EUR |
13,348.4258 ATOM |
6.8378 EUR |
6.5607 EUR |
6.8497 EUR |
6.6552 EUR |
| 2023-08-23 |
6.8419 EUR |
34,966.1247 ATOM |
6.8087 EUR |
6.7600 EUR |
6.9250 EUR |
6.8348 EUR |
| 2023-08-22 |
6.7312 EUR |
36,895.2023 ATOM |
6.9199 EUR |
6.5500 EUR |
6.9296 EUR |
6.6859 EUR |
| 2023-08-21 |
6.9916 EUR |
44,345.4463 ATOM |
7.2263 EUR |
6.8012 EUR |
7.2324 EUR |
6.9335 EUR |
| 2023-08-20 |
7.1986 EUR |
19,714.8193 ATOM |
7.1104 EUR |
7.0907 EUR |
7.2719 EUR |
7.1827 EUR |
| 2023-08-19 |
6.9966 EUR |
8,149.9651 ATOM |
6.9790 EUR |
6.9099 EUR |
7.1109 EUR |
7.1109 EUR |
| 2023-08-18 |
6.9130 EUR |
68,362.8115 ATOM |
6.8004 EUR |
6.7749 EUR |
7.0680 EUR |
6.9885 EUR |
| 2023-08-17 |
7.0670 EUR |
151,370.0148 ATOM |
7.1559 EUR |
6.2000 EUR |
7.5228 EUR |
6.8219 EUR |
| 2023-08-16 |
7.2097 EUR |
69,494.1390 ATOM |
7.4161 EUR |
6.9703 EUR |
7.4332 EUR |
7.1300 EUR |
| 2023-08-15 |
7.4871 EUR |
81,491.6737 ATOM |
7.7946 EUR |
7.1910 EUR |
7.8142 EUR |
7.4085 EUR |
| 2023-08-14 |
7.7315 EUR |
10,544.6392 ATOM |
7.6406 EUR |
7.6050 EUR |
7.8447 EUR |
7.7733 EUR |
| 2023-08-13 |
7.6994 EUR |
7,330.8384 ATOM |
7.6880 EUR |
7.6553 EUR |
7.7519 EUR |
7.6651 EUR |
| 2023-08-12 |
7.6646 EUR |
4,513.3610 ATOM |
7.6185 EUR |
7.6099 EUR |
7.7037 EUR |
7.6868 EUR |
| 2023-08-11 |
7.6202 EUR |
14,754.0848 ATOM |
7.6546 EUR |
7.5780 EUR |
7.6900 EUR |
7.6430 EUR |
| 2023-08-10 |
7.6770 EUR |
15,607.0190 ATOM |
7.7748 EUR |
7.6330 EUR |
7.7748 EUR |
7.6455 EUR |