Identifier on Kraken: ATOMEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-06 |
9.0429 EUR |
22,737.5120 ATOM |
9.4516 EUR |
8.7400 EUR |
9.5261 EUR |
8.9863 EUR |
| 2024-01-05 |
9.3580 EUR |
117,200.1949 ATOM |
9.4034 EUR |
8.9216 EUR |
9.8572 EUR |
9.3120 EUR |
| 2024-01-04 |
9.2559 EUR |
41,596.2205 ATOM |
9.1016 EUR |
8.9231 EUR |
9.4684 EUR |
9.3526 EUR |
| 2024-01-03 |
9.4557 EUR |
107,221.2374 ATOM |
10.0216 EUR |
8.4556 EUR |
10.4100 EUR |
9.2181 EUR |
| 2024-01-02 |
10.1945 EUR |
56,417.9646 ATOM |
10.1657 EUR |
10.0129 EUR |
10.3900 EUR |
10.0901 EUR |
| 2024-01-01 |
9.9054 EUR |
27,255.4676 ATOM |
9.6140 EUR |
9.5084 EUR |
10.1445 EUR |
10.0632 EUR |
| 2023-12-31 |
9.7759 EUR |
62,346.4872 ATOM |
9.7704 EUR |
9.3596 EUR |
9.9706 EUR |
9.6133 EUR |
| 2023-12-30 |
9.8019 EUR |
20,178.8903 ATOM |
9.9685 EUR |
9.6230 EUR |
10.0040 EUR |
9.7978 EUR |
| 2023-12-29 |
10.1634 EUR |
45,823.8374 ATOM |
10.3132 EUR |
9.8012 EUR |
10.4541 EUR |
9.8469 EUR |
| 2023-12-28 |
10.6143 EUR |
83,618.7524 ATOM |
10.7707 EUR |
10.2030 EUR |
10.9979 EUR |
10.3048 EUR |
| 2023-12-27 |
10.4896 EUR |
41,514.6096 ATOM |
10.5472 EUR |
10.1200 EUR |
10.8965 EUR |
10.7904 EUR |
| 2023-12-26 |
10.8947 EUR |
91,432.1951 ATOM |
10.8253 EUR |
10.0280 EUR |
11.3916 EUR |
10.5379 EUR |
| 2023-12-25 |
10.6952 EUR |
79,531.4164 ATOM |
10.2413 EUR |
10.0382 EUR |
10.9095 EUR |
10.9082 EUR |
| 2023-12-24 |
10.4956 EUR |
55,853.9886 ATOM |
10.3449 EUR |
10.0712 EUR |
10.6959 EUR |
10.2591 EUR |
| 2023-12-23 |
10.1877 EUR |
20,611.3732 ATOM |
10.3649 EUR |
10.0617 EUR |
10.3749 EUR |
10.2417 EUR |
| 2023-12-22 |
10.2919 EUR |
46,689.7553 ATOM |
10.3794 EUR |
9.9754 EUR |
10.6809 EUR |
10.2615 EUR |
| 2023-12-21 |
10.1071 EUR |
73,416.1568 ATOM |
9.7380 EUR |
9.5836 EUR |
10.4446 EUR |
10.3460 EUR |
| 2023-12-20 |
9.7443 EUR |
39,410.2899 ATOM |
9.4795 EUR |
9.3319 EUR |
9.9386 EUR |
9.7139 EUR |
| 2023-12-19 |
9.7252 EUR |
59,966.4290 ATOM |
9.9835 EUR |
9.3782 EUR |
10.0877 EUR |
9.4371 EUR |
| 2023-12-18 |
9.8047 EUR |
68,486.9543 ATOM |
10.1904 EUR |
9.3551 EUR |
10.2273 EUR |
9.9351 EUR |
| 2023-12-17 |
10.5153 EUR |
34,782.8813 ATOM |
11.0292 EUR |
10.2805 EUR |
11.0368 EUR |
10.4419 EUR |
| 2023-12-16 |
10.3688 EUR |
76,936.8855 ATOM |
10.0166 EUR |
9.8238 EUR |
10.9464 EUR |
10.7344 EUR |
| 2023-12-15 |
10.2254 EUR |
71,194.0143 ATOM |
10.5084 EUR |
10.0479 EUR |
10.5087 EUR |
10.3077 EUR |
| 2023-12-14 |
10.4967 EUR |
53,777.6394 ATOM |
10.7123 EUR |
10.0881 EUR |
10.9032 EUR |
10.5368 EUR |
| 2023-12-13 |
10.3656 EUR |
71,599.0471 ATOM |
10.8824 EUR |
9.9672 EUR |
11.0100 EUR |
10.5695 EUR |
| 2023-12-12 |
10.5104 EUR |
169,001.0470 ATOM |
9.1600 EUR |
9.1357 EUR |
11.4953 EUR |
10.7773 EUR |
| 2023-12-11 |
9.2198 EUR |
66,483.2265 ATOM |
9.9445 EUR |
8.8000 EUR |
9.9445 EUR |
9.0649 EUR |
| 2023-12-10 |
9.6964 EUR |
38,390.9499 ATOM |
9.7610 EUR |
9.4062 EUR |
9.8959 EUR |
9.8594 EUR |
| 2023-12-09 |
10.1334 EUR |
43,576.7455 ATOM |
9.6875 EUR |
9.6868 EUR |
10.5325 EUR |
9.9769 EUR |
| 2023-12-08 |
9.5801 EUR |
64,127.1571 ATOM |
9.1946 EUR |
9.1218 EUR |
9.9435 EUR |
9.6206 EUR |
| 2023-12-07 |
9.0941 EUR |
56,667.8760 ATOM |
9.0773 EUR |
8.8747 EUR |
9.2900 EUR |
9.1483 EUR |
| 2023-12-06 |
9.2543 EUR |
63,682.6127 ATOM |
9.1652 EUR |
9.0073 EUR |
9.5240 EUR |
9.0686 EUR |
| 2023-12-05 |
8.9843 EUR |
32,760.6484 ATOM |
9.0253 EUR |
8.7734 EUR |
9.1708 EUR |
9.1017 EUR |
| 2023-12-04 |
8.7882 EUR |
89,311.8446 ATOM |
8.7616 EUR |
8.5201 EUR |
9.0799 EUR |
8.9848 EUR |
| 2023-12-03 |
8.7127 EUR |
21,031.2273 ATOM |
8.8528 EUR |
8.5859 EUR |
8.8667 EUR |
8.6934 EUR |
| 2023-12-02 |
8.7631 EUR |
31,426.1259 ATOM |
8.7031 EUR |
8.6381 EUR |
8.9164 EUR |
8.8565 EUR |
| 2023-12-01 |
8.6311 EUR |
32,462.6568 ATOM |
8.4994 EUR |
8.4383 EUR |
8.7118 EUR |
8.6639 EUR |
| 2023-11-30 |
8.4881 EUR |
54,695.5308 ATOM |
8.4129 EUR |
8.3270 EUR |
8.6038 EUR |
8.5188 EUR |
| 2023-11-29 |
8.3841 EUR |
50,272.2774 ATOM |
8.3996 EUR |
8.2160 EUR |
8.4793 EUR |
8.4033 EUR |
| 2023-11-28 |
8.2809 EUR |
54,449.0827 ATOM |
8.4874 EUR |
8.0306 EUR |
8.5474 EUR |
8.4257 EUR |
| 2023-11-27 |
8.5691 EUR |
120,247.8470 ATOM |
9.0830 EUR |
8.1874 EUR |
9.0986 EUR |
8.4881 EUR |
| 2023-11-26 |
8.9143 EUR |
142,407.8404 ATOM |
8.6902 EUR |
8.4807 EUR |
9.1552 EUR |
9.1489 EUR |
| 2023-11-25 |
8.4034 EUR |
79,081.3935 ATOM |
8.1443 EUR |
8.1019 EUR |
8.8452 EUR |
8.7690 EUR |
| 2023-11-24 |
8.1681 EUR |
45,509.2743 ATOM |
8.0215 EUR |
8.0000 EUR |
8.3085 EUR |
8.1345 EUR |
| 2023-11-23 |
8.1552 EUR |
67,484.0407 ATOM |
8.0897 EUR |
7.9491 EUR |
8.3101 EUR |
8.0301 EUR |
| 2023-11-22 |
7.9153 EUR |
73,606.4692 ATOM |
7.5216 EUR |
7.5162 EUR |
8.1948 EUR |
8.1038 EUR |
| 2023-11-21 |
7.9783 EUR |
81,475.5368 ATOM |
8.2088 EUR |
7.5111 EUR |
8.2931 EUR |
7.5873 EUR |
| 2023-11-20 |
8.4558 EUR |
103,104.9037 ATOM |
8.5725 EUR |
8.1234 EUR |
8.7417 EUR |
8.2473 EUR |
| 2023-11-19 |
8.4301 EUR |
29,959.8596 ATOM |
8.4556 EUR |
8.2366 EUR |
8.5640 EUR |
8.4683 EUR |
| 2023-11-18 |
8.4356 EUR |
80,527.5180 ATOM |
8.5876 EUR |
8.1483 EUR |
8.6394 EUR |
8.4755 EUR |