Identifier on Kraken: ATOMAUD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-07 |
35.9481 AUD |
1,363.4862 ATOM |
34.7498 AUD |
33.1353 AUD |
39.9062 AUD |
34.6816 AUD |
| 2021-05-06 |
32.9774 AUD |
820.3089 ATOM |
31.5930 AUD |
31.2418 AUD |
34.8030 AUD |
33.0309 AUD |
| 2021-05-05 |
30.0980 AUD |
201.7242 ATOM |
27.0250 AUD |
27.0250 AUD |
31.7686 AUD |
31.7685 AUD |
| 2021-05-04 |
28.1989 AUD |
182.6052 ATOM |
28.8978 AUD |
27.6093 AUD |
29.3772 AUD |
27.8847 AUD |
| 2021-05-03 |
31.0700 AUD |
21.2351 ATOM |
31.0378 AUD |
29.1564 AUD |
31.7333 AUD |
29.1564 AUD |
| 2021-05-02 |
30.5644 AUD |
200.9000 ATOM |
29.8034 AUD |
29.1328 AUD |
31.0969 AUD |
30.2579 AUD |
| 2021-05-01 |
30.3778 AUD |
73.8633 ATOM |
30.3225 AUD |
30.3225 AUD |
31.7460 AUD |
31.7460 AUD |
| 2021-04-30 |
29.0539 AUD |
64.0450 ATOM |
28.7093 AUD |
28.7093 AUD |
30.3148 AUD |
30.3148 AUD |
| 2021-04-29 |
28.2700 AUD |
120.8920 ATOM |
28.8978 AUD |
27.6093 AUD |
29.4141 AUD |
27.6093 AUD |
| 2021-04-28 |
27.7984 AUD |
1,475.5621 ATOM |
30.3521 AUD |
27.2662 AUD |
31.7137 AUD |
30.1125 AUD |
| 2021-04-27 |
29.4139 AUD |
320.3022 ATOM |
28.9988 AUD |
28.7607 AUD |
30.1139 AUD |
30.1000 AUD |
| 2021-04-26 |
27.7040 AUD |
367.9387 ATOM |
26.2246 AUD |
25.6963 AUD |
28.9989 AUD |
27.6093 AUD |
| 2021-04-25 |
24.0768 AUD |
167.8784 ATOM |
23.9042 AUD |
23.3500 AUD |
24.7775 AUD |
24.1313 AUD |
| 2021-04-24 |
24.3953 AUD |
341.5820 ATOM |
25.7116 AUD |
23.1280 AUD |
26.2466 AUD |
23.1280 AUD |
| 2021-04-23 |
24.3329 AUD |
184.2208 ATOM |
23.0028 AUD |
22.1000 AUD |
26.4705 AUD |
26.1412 AUD |
| 2021-04-22 |
26.5551 AUD |
511.3599 ATOM |
25.2021 AUD |
25.2021 AUD |
27.7059 AUD |
25.2021 AUD |
| 2021-04-21 |
26.9597 AUD |
2,458.5937 ATOM |
28.9878 AUD |
25.2021 AUD |
29.7635 AUD |
26.9054 AUD |
| 2021-04-20 |
26.1975 AUD |
677.7388 ATOM |
25.0100 AUD |
22.9640 AUD |
28.3775 AUD |
28.3775 AUD |
| 2021-04-19 |
27.5218 AUD |
972.1341 ATOM |
27.4765 AUD |
25.0100 AUD |
29.3139 AUD |
26.2101 AUD |
| 2021-04-18 |
28.1607 AUD |
2,774.8171 ATOM |
32.0895 AUD |
23.2894 AUD |
32.0896 AUD |
28.9837 AUD |
| 2021-04-17 |
33.8090 AUD |
232.8683 ATOM |
34.6286 AUD |
32.8969 AUD |
35.5829 AUD |
32.8970 AUD |
| 2021-04-16 |
33.5468 AUD |
532.0132 ATOM |
36.4271 AUD |
31.6579 AUD |
36.4271 AUD |
32.7845 AUD |
| 2021-04-15 |
36.3810 AUD |
201.4769 ATOM |
36.3001 AUD |
34.4667 AUD |
37.4329 AUD |
35.5391 AUD |
| 2021-04-14 |
33.6203 AUD |
179.1970 ATOM |
32.3288 AUD |
30.2616 AUD |
33.8818 AUD |
33.8818 AUD |
| 2021-04-13 |
28.8064 AUD |
7.0714 ATOM |
28.1910 AUD |
28.1910 AUD |
29.1928 AUD |
29.1928 AUD |
| 2021-04-12 |
30.5788 AUD |
77.7251 ATOM |
30.1995 AUD |
28.8148 AUD |
30.8459 AUD |
30.8459 AUD |
| 2021-04-11 |
28.4080 AUD |
278.1345 ATOM |
27.1533 AUD |
27.1533 AUD |
29.4153 AUD |
28.4241 AUD |
| 2021-04-10 |
28.0881 AUD |
29.5470 ATOM |
29.0963 AUD |
27.2444 AUD |
29.1112 AUD |
27.6992 AUD |
| 2021-04-09 |
0.0000 AUD |
0.0000 ATOM |
26.4368 AUD |
26.4368 AUD |
26.4368 AUD |
26.4368 AUD |
| 2021-04-08 |
26.4695 AUD |
60.9920 ATOM |
26.2768 AUD |
25.7927 AUD |
27.8066 AUD |
26.4368 AUD |
| 2021-04-07 |
26.5750 AUD |
147.0749 ATOM |
27.4819 AUD |
25.0000 AUD |
28.5196 AUD |
25.4561 AUD |
| 2021-04-06 |
29.5159 AUD |
75.8163 ATOM |
28.7978 AUD |
27.9779 AUD |
30.0000 AUD |
28.3883 AUD |
| 2021-04-05 |
28.7499 AUD |
4.2516 ATOM |
28.7499 AUD |
28.7499 AUD |
28.7500 AUD |
28.7500 AUD |
| 2021-04-04 |
28.8049 AUD |
1.0100 ATOM |
28.8049 AUD |
28.8049 AUD |
28.8049 AUD |
28.8049 AUD |
| 2021-04-03 |
28.3001 AUD |
281.5509 ATOM |
27.7808 AUD |
27.0089 AUD |
29.2715 AUD |
27.3564 AUD |
| 2021-04-02 |
26.1437 AUD |
90.8154 ATOM |
26.0390 AUD |
26.0324 AUD |
27.4350 AUD |
27.4350 AUD |
| 2021-04-01 |
24.9327 AUD |
23.8554 ATOM |
24.3561 AUD |
24.3561 AUD |
26.3894 AUD |
25.6230 AUD |
| 2021-03-31 |
25.8270 AUD |
14.3322 ATOM |
25.3337 AUD |
25.3337 AUD |
25.8966 AUD |
25.8510 AUD |
| 2021-03-30 |
26.4075 AUD |
5.8963 ATOM |
25.4234 AUD |
25.4234 AUD |
26.8222 AUD |
26.1484 AUD |
| 2021-03-29 |
0.0000 AUD |
0.0000 ATOM |
25.4721 AUD |
25.4721 AUD |
25.4721 AUD |
25.4721 AUD |
| 2021-03-28 |
25.4721 AUD |
1.1932 ATOM |
25.4721 AUD |
25.4721 AUD |
25.4721 AUD |
25.4721 AUD |
| 2021-03-27 |
24.7431 AUD |
7.0703 ATOM |
25.7134 AUD |
24.2717 AUD |
25.7134 AUD |
24.6149 AUD |
| 2021-03-26 |
24.9720 AUD |
242.5702 ATOM |
24.6170 AUD |
24.1008 AUD |
25.1323 AUD |
24.1801 AUD |
| 2021-03-25 |
23.6125 AUD |
26.0740 ATOM |
22.9732 AUD |
22.3344 AUD |
24.1728 AUD |
23.3973 AUD |
| 2021-03-24 |
24.8123 AUD |
70.9742 ATOM |
25.8458 AUD |
23.7035 AUD |
26.4624 AUD |
23.7035 AUD |
| 2021-03-23 |
24.6856 AUD |
97.6137 ATOM |
24.6922 AUD |
24.6613 AUD |
25.9760 AUD |
25.9760 AUD |
| 2021-03-22 |
26.4130 AUD |
286.4185 ATOM |
27.6895 AUD |
25.1711 AUD |
33.8818 AUD |
26.2527 AUD |
| 2021-03-21 |
28.1165 AUD |
55.7714 ATOM |
26.7659 AUD |
26.7659 AUD |
28.6390 AUD |
28.6390 AUD |
| 2021-03-20 |
28.2048 AUD |
16.4470 ATOM |
30.0760 AUD |
27.6000 AUD |
30.2535 AUD |
27.6785 AUD |
| 2021-03-19 |
29.2677 AUD |
47.3904 ATOM |
28.3522 AUD |
28.0835 AUD |
30.8484 AUD |
29.9530 AUD |