Identifier on Kraken: APTEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-21 |
2.2841 EUR |
18,271.0159 APT |
2.3982 EUR |
2.1000 EUR |
2.4209 EUR |
2.2000 EUR |
| 2025-11-20 |
2.5383 EUR |
11,056.5870 APT |
2.5005 EUR |
2.4257 EUR |
2.6523 EUR |
2.4530 EUR |
| 2025-11-19 |
2.4610 EUR |
6,784.8363 APT |
2.5027 EUR |
2.3658 EUR |
2.5077 EUR |
2.3767 EUR |
| 2025-11-18 |
2.4755 EUR |
29,698.0205 APT |
2.3580 EUR |
2.3198 EUR |
2.5524 EUR |
2.5320 EUR |
| 2025-11-17 |
2.4508 EUR |
14,113.0556 APT |
2.4680 EUR |
2.3109 EUR |
2.5297 EUR |
2.3510 EUR |
| 2025-11-16 |
2.4124 EUR |
17,108.5772 APT |
2.5180 EUR |
2.3643 EUR |
2.5508 EUR |
2.4045 EUR |
| 2025-11-15 |
2.5551 EUR |
1,566.3122 APT |
2.5463 EUR |
2.5180 EUR |
2.5628 EUR |
2.5444 EUR |
| 2025-11-14 |
2.5690 EUR |
13,187.8148 APT |
2.5566 EUR |
2.4222 EUR |
2.6916 EUR |
2.6146 EUR |
| 2025-11-13 |
2.6332 EUR |
332.5628 APT |
2.6092 EUR |
2.5858 EUR |
2.7050 EUR |
2.7016 EUR |
| 2025-11-12 |
2.6565 EUR |
96.4235 APT |
2.6602 EUR |
2.6493 EUR |
2.6602 EUR |
2.6587 EUR |
| 2025-11-11 |
2.8343 EUR |
1,404.0539 APT |
2.8600 EUR |
2.7779 EUR |
2.9119 EUR |
2.7996 EUR |
| 2025-11-10 |
2.8129 EUR |
2,873.8492 APT |
2.7842 EUR |
2.7691 EUR |
2.8735 EUR |
2.8408 EUR |
| 2025-11-09 |
2.6244 EUR |
4,066.0983 APT |
2.6541 EUR |
2.5421 EUR |
2.6604 EUR |
2.6006 EUR |
| 2025-11-08 |
2.7038 EUR |
15,194.8113 APT |
2.7589 EUR |
2.5846 EUR |
2.7675 EUR |
2.6512 EUR |
| 2025-11-07 |
2.6407 EUR |
14,765.7374 APT |
2.3695 EUR |
2.3695 EUR |
2.7485 EUR |
2.6504 EUR |
| 2025-11-06 |
2.3323 EUR |
8,631.6093 APT |
2.3115 EUR |
2.2687 EUR |
2.3942 EUR |
2.3678 EUR |
| 2025-11-05 |
2.2723 EUR |
11,033.6880 APT |
2.2238 EUR |
2.1154 EUR |
2.3452 EUR |
2.3452 EUR |
| 2025-11-04 |
2.4153 EUR |
5,733.1989 APT |
2.4127 EUR |
2.3625 EUR |
2.4612 EUR |
2.3625 EUR |
| 2025-11-03 |
2.7103 EUR |
9,252.2796 APT |
2.9329 EUR |
2.6587 EUR |
2.9329 EUR |
2.7022 EUR |
| 2025-11-02 |
2.8788 EUR |
3,068.1716 APT |
2.8674 EUR |
2.8381 EUR |
2.9529 EUR |
2.8454 EUR |
| 2025-11-01 |
2.8319 EUR |
6,759.5097 APT |
2.8400 EUR |
2.7991 EUR |
2.8827 EUR |
2.8827 EUR |
| 2025-10-31 |
2.8237 EUR |
2,788.5362 APT |
2.7680 EUR |
2.7643 EUR |
2.8684 EUR |
2.8430 EUR |
| 2025-10-30 |
2.8120 EUR |
14,147.6320 APT |
2.9436 EUR |
2.6565 EUR |
2.9741 EUR |
2.6621 EUR |
| 2025-10-29 |
2.8798 EUR |
384.4047 APT |
2.8787 EUR |
2.8664 EUR |
2.8860 EUR |
2.8802 EUR |
| 2025-10-28 |
2.9740 EUR |
24,688.6398 APT |
2.9577 EUR |
2.8446 EUR |
3.0060 EUR |
2.8802 EUR |
| 2025-10-27 |
3.0825 EUR |
635.5865 APT |
3.0742 EUR |
3.0712 EUR |
3.1085 EUR |
3.0735 EUR |
| 2025-10-26 |
2.8447 EUR |
23.2993 APT |
2.8317 EUR |
2.8317 EUR |
2.8651 EUR |
2.8561 EUR |
| 2025-10-25 |
2.8219 EUR |
475.0824 APT |
2.8367 EUR |
2.8000 EUR |
2.8474 EUR |
2.8102 EUR |
| 2025-10-24 |
2.7917 EUR |
3,847.6693 APT |
2.7860 EUR |
2.7418 EUR |
2.8169 EUR |
2.7851 EUR |
| 2025-10-23 |
2.7862 EUR |
6,510.0972 APT |
2.7492 EUR |
2.7492 EUR |
2.8622 EUR |
2.8010 EUR |
| 2025-10-22 |
2.7992 EUR |
1,744.5663 APT |
2.7984 EUR |
2.7481 EUR |
2.8582 EUR |
2.7670 EUR |
| 2025-10-21 |
2.7737 EUR |
9,486.8266 APT |
2.7769 EUR |
2.6893 EUR |
2.8992 EUR |
2.8733 EUR |
| 2025-10-20 |
2.8219 EUR |
8,204.7454 APT |
2.7294 EUR |
2.6850 EUR |
2.8763 EUR |
2.8008 EUR |
| 2025-10-19 |
2.7389 EUR |
4,800.2199 APT |
2.7577 EUR |
2.6900 EUR |
2.7625 EUR |
2.7557 EUR |
| 2025-10-18 |
2.7065 EUR |
4,724.5565 APT |
2.7311 EUR |
2.6893 EUR |
2.7509 EUR |
2.7060 EUR |
| 2025-10-17 |
2.6136 EUR |
29,833.7016 APT |
2.8029 EUR |
2.5443 EUR |
2.8029 EUR |
2.5982 EUR |
| 2025-10-16 |
2.9375 EUR |
12,720.4080 APT |
3.0253 EUR |
2.7500 EUR |
3.0652 EUR |
3.0460 EUR |
| 2025-10-15 |
3.0616 EUR |
14,830.0880 APT |
3.1640 EUR |
2.9442 EUR |
3.2055 EUR |
2.9833 EUR |
| 2025-10-14 |
3.1820 EUR |
31,659.1994 APT |
3.4000 EUR |
3.0551 EUR |
3.4000 EUR |
3.1706 EUR |
| 2025-10-13 |
3.2885 EUR |
19,990.9816 APT |
3.3730 EUR |
3.1665 EUR |
3.4297 EUR |
3.4160 EUR |
| 2025-10-12 |
3.2469 EUR |
10,039.9006 APT |
3.1848 EUR |
3.0880 EUR |
3.4360 EUR |
3.4360 EUR |
| 2025-10-11 |
3.2682 EUR |
35,321.6295 APT |
3.3401 EUR |
2.8505 EUR |
3.5836 EUR |
3.1946 EUR |
| 2025-10-10 |
4.3358 EUR |
4,102.5182 APT |
4.3707 EUR |
4.2636 EUR |
4.4262 EUR |
4.2845 EUR |
| 2025-10-09 |
4.2964 EUR |
28,590.6763 APT |
4.4139 EUR |
4.1637 EUR |
4.4345 EUR |
4.3324 EUR |
| 2025-10-08 |
4.5082 EUR |
10,865.0064 APT |
4.5707 EUR |
4.4186 EUR |
4.6150 EUR |
4.4756 EUR |
| 2025-10-07 |
4.6199 EUR |
42,624.0557 APT |
4.4946 EUR |
4.4541 EUR |
4.6908 EUR |
4.5425 EUR |
| 2025-10-06 |
4.6143 EUR |
33,926.3497 APT |
4.6606 EUR |
4.5351 EUR |
4.6606 EUR |
4.5671 EUR |
| 2025-10-05 |
4.6206 EUR |
110,849.2520 APT |
4.4430 EUR |
4.4419 EUR |
4.7800 EUR |
4.6200 EUR |
| 2025-10-04 |
4.4915 EUR |
27,748.4915 APT |
4.5733 EUR |
4.3527 EUR |
4.7162 EUR |
4.4507 EUR |
| 2025-10-03 |
4.4476 EUR |
7,404.7122 APT |
4.4245 EUR |
4.3401 EUR |
4.6167 EUR |
4.5718 EUR |