Identifier on Kraken: APTEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-10 |
4.0742 EUR |
2,339.8919 APT |
4.2400 EUR |
3.9748 EUR |
4.2400 EUR |
4.0650 EUR |
| 2025-04-09 |
4.0044 EUR |
7,417.9875 APT |
3.9477 EUR |
3.8168 EUR |
4.4000 EUR |
4.3786 EUR |
| 2025-04-08 |
4.1033 EUR |
7,356.1132 APT |
4.0405 EUR |
3.9778 EUR |
4.2900 EUR |
4.0219 EUR |
| 2025-04-07 |
3.8980 EUR |
19,241.4348 APT |
3.9629 EUR |
3.5453 EUR |
4.1604 EUR |
4.0786 EUR |
| 2025-04-06 |
4.0482 EUR |
11,881.9790 APT |
4.3206 EUR |
3.9400 EUR |
4.3740 EUR |
3.9690 EUR |
| 2025-04-05 |
4.4049 EUR |
2,475.9106 APT |
4.4136 EUR |
4.3801 EUR |
4.4955 EUR |
4.4108 EUR |
| 2025-04-04 |
4.4478 EUR |
8,929.1715 APT |
4.5742 EUR |
4.2827 EUR |
4.6087 EUR |
4.3930 EUR |
| 2025-04-03 |
4.6661 EUR |
6,125.7422 APT |
4.7162 EUR |
4.4628 EUR |
4.8832 EUR |
4.5435 EUR |
| 2025-04-02 |
4.9263 EUR |
7,369.0581 APT |
4.9923 EUR |
4.8199 EUR |
5.0160 EUR |
4.9191 EUR |
| 2025-04-01 |
4.9555 EUR |
5,172.2501 APT |
4.8611 EUR |
4.8611 EUR |
5.0353 EUR |
5.0138 EUR |
| 2025-03-31 |
4.8024 EUR |
10,742.1203 APT |
4.8335 EUR |
4.7000 EUR |
5.0147 EUR |
4.9536 EUR |
| 2025-03-30 |
4.9071 EUR |
1,122.9774 APT |
4.8200 EUR |
4.8200 EUR |
4.9477 EUR |
4.8949 EUR |
| 2025-03-29 |
4.9694 EUR |
2,524.3130 APT |
5.0810 EUR |
4.7940 EUR |
5.0810 EUR |
4.8140 EUR |
| 2025-03-28 |
5.1728 EUR |
3,562.9921 APT |
5.5000 EUR |
5.0526 EUR |
5.5000 EUR |
5.1128 EUR |
| 2025-03-27 |
5.5088 EUR |
2,287.4002 APT |
5.6070 EUR |
5.4428 EUR |
5.6071 EUR |
5.5345 EUR |
| 2025-03-26 |
5.4887 EUR |
2,548.3072 APT |
5.4532 EUR |
5.3931 EUR |
5.5987 EUR |
5.4945 EUR |
| 2025-03-25 |
5.4877 EUR |
2,731.2937 APT |
5.5733 EUR |
5.4000 EUR |
5.5989 EUR |
5.4400 EUR |
| 2025-03-24 |
5.3594 EUR |
3,529.7618 APT |
5.3215 EUR |
5.2082 EUR |
5.4967 EUR |
5.4967 EUR |
| 2025-03-23 |
5.2075 EUR |
2,466.8085 APT |
5.2132 EUR |
5.1979 EUR |
5.2572 EUR |
5.2319 EUR |
| 2025-03-22 |
5.2748 EUR |
2,262.8228 APT |
5.2439 EUR |
5.2425 EUR |
5.3442 EUR |
5.3380 EUR |
| 2025-03-21 |
5.1293 EUR |
2,135.6626 APT |
5.2250 EUR |
5.0275 EUR |
5.2250 EUR |
5.1191 EUR |
| 2025-03-20 |
5.0353 EUR |
901.0915 APT |
5.0684 EUR |
4.9906 EUR |
5.0949 EUR |
5.0810 EUR |
| 2025-03-19 |
5.0785 EUR |
8,152.4292 APT |
4.9431 EUR |
4.9199 EUR |
5.1549 EUR |
5.0752 EUR |
| 2025-03-18 |
4.9127 EUR |
2,435.1921 APT |
4.8186 EUR |
4.7898 EUR |
4.9969 EUR |
4.8793 EUR |
| 2025-03-17 |
4.9264 EUR |
3,768.2224 APT |
4.8046 EUR |
4.8045 EUR |
4.9811 EUR |
4.9240 EUR |
| 2025-03-16 |
4.8848 EUR |
3,389.8224 APT |
4.9247 EUR |
4.7257 EUR |
4.9391 EUR |
4.7257 EUR |
| 2025-03-15 |
4.9092 EUR |
1,871.9320 APT |
4.7864 EUR |
4.7864 EUR |
4.9322 EUR |
4.8978 EUR |
| 2025-03-14 |
4.8337 EUR |
5,945.7072 APT |
4.7494 EUR |
4.7235 EUR |
4.9013 EUR |
4.8745 EUR |
| 2025-03-13 |
4.7190 EUR |
6,398.9046 APT |
4.7946 EUR |
4.6300 EUR |
4.7947 EUR |
4.7312 EUR |
| 2025-03-12 |
4.7702 EUR |
5,001.1555 APT |
4.8536 EUR |
4.6272 EUR |
4.8744 EUR |
4.6877 EUR |
| 2025-03-11 |
4.8596 EUR |
8,892.5272 APT |
4.8388 EUR |
4.6500 EUR |
5.1507 EUR |
5.0218 EUR |
| 2025-03-10 |
4.9463 EUR |
21,936.8942 APT |
5.1000 EUR |
4.7069 EUR |
5.2772 EUR |
4.7151 EUR |
| 2025-03-09 |
5.4116 EUR |
6,974.3395 APT |
5.4953 EUR |
5.1880 EUR |
5.6411 EUR |
5.2057 EUR |
| 2025-03-08 |
5.5936 EUR |
3,935.0871 APT |
5.6665 EUR |
5.3416 EUR |
5.7315 EUR |
5.3434 EUR |
| 2025-03-07 |
5.6704 EUR |
3,952.3359 APT |
5.5115 EUR |
5.4116 EUR |
5.8141 EUR |
5.7734 EUR |
| 2025-03-06 |
5.7069 EUR |
5,614.4472 APT |
5.7926 EUR |
5.5000 EUR |
5.7926 EUR |
5.5424 EUR |
| 2025-03-05 |
5.2930 EUR |
7,242.4877 APT |
5.1296 EUR |
5.1295 EUR |
5.5842 EUR |
5.4760 EUR |
| 2025-03-04 |
5.1506 EUR |
14,630.3897 APT |
5.4557 EUR |
4.8000 EUR |
5.4581 EUR |
5.1475 EUR |
| 2025-03-03 |
5.9724 EUR |
11,772.8311 APT |
6.4870 EUR |
5.6414 EUR |
6.5000 EUR |
5.6606 EUR |
| 2025-03-02 |
6.2830 EUR |
18,675.3432 APT |
6.0500 EUR |
5.9482 EUR |
6.5588 EUR |
6.4011 EUR |
| 2025-03-01 |
6.2475 EUR |
3,283.6392 APT |
6.1662 EUR |
6.1070 EUR |
6.3430 EUR |
6.1514 EUR |
| 2025-02-28 |
5.6261 EUR |
59,450.2797 APT |
5.9032 EUR |
5.4022 EUR |
6.2456 EUR |
6.1910 EUR |
| 2025-02-27 |
5.8757 EUR |
12,028.9980 APT |
5.6602 EUR |
5.6602 EUR |
6.1253 EUR |
5.9467 EUR |
| 2025-02-26 |
5.3899 EUR |
6,575.4463 APT |
5.3114 EUR |
5.2658 EUR |
5.5261 EUR |
5.5160 EUR |
| 2025-02-25 |
5.0697 EUR |
14,607.9625 APT |
5.1840 EUR |
4.8426 EUR |
5.3540 EUR |
5.2840 EUR |
| 2025-02-24 |
5.5366 EUR |
13,222.3963 APT |
5.8523 EUR |
5.3241 EUR |
5.8523 EUR |
5.3600 EUR |
| 2025-02-23 |
5.8481 EUR |
3,288.3977 APT |
5.7833 EUR |
5.7181 EUR |
5.9318 EUR |
5.8288 EUR |
| 2025-02-22 |
5.7765 EUR |
4,160.9699 APT |
5.6894 EUR |
5.6891 EUR |
5.8703 EUR |
5.8703 EUR |
| 2025-02-21 |
5.9024 EUR |
12,209.5952 APT |
5.9913 EUR |
5.6457 EUR |
6.1600 EUR |
5.7749 EUR |
| 2025-02-20 |
6.2520 EUR |
23,637.1570 APT |
6.0235 EUR |
5.8671 EUR |
6.7400 EUR |
6.0152 EUR |