Identifier on Kraken: APTEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-20 |
6.2520 EUR |
23,637.1570 APT |
6.0235 EUR |
5.8671 EUR |
6.7400 EUR |
6.0152 EUR |
| 2025-02-19 |
6.0517 EUR |
19,402.6899 APT |
5.3937 EUR |
5.3735 EUR |
6.3000 EUR |
6.0000 EUR |
| 2025-02-18 |
5.3297 EUR |
12,748.6787 APT |
5.5000 EUR |
5.1277 EUR |
5.5000 EUR |
5.3180 EUR |
| 2025-02-17 |
5.6760 EUR |
13,746.7861 APT |
5.5854 EUR |
5.5036 EUR |
5.8452 EUR |
5.7438 EUR |
| 2025-02-16 |
5.6619 EUR |
19,706.0583 APT |
5.7624 EUR |
5.5085 EUR |
5.7624 EUR |
5.5249 EUR |
| 2025-02-15 |
5.8218 EUR |
3,270.1537 APT |
5.7766 EUR |
5.6888 EUR |
5.9615 EUR |
5.7715 EUR |
| 2025-02-14 |
5.9009 EUR |
22,989.0440 APT |
5.8530 EUR |
5.7782 EUR |
6.0273 EUR |
5.9119 EUR |
| 2025-02-13 |
5.8884 EUR |
8,417.9413 APT |
5.9044 EUR |
5.7547 EUR |
6.0112 EUR |
5.8500 EUR |
| 2025-02-12 |
5.6933 EUR |
10,466.9795 APT |
5.7510 EUR |
5.5603 EUR |
5.9064 EUR |
5.7133 EUR |
| 2025-02-11 |
5.9623 EUR |
24,528.6305 APT |
6.0138 EUR |
5.6221 EUR |
6.1798 EUR |
5.6791 EUR |
| 2025-02-10 |
5.9170 EUR |
9,039.4696 APT |
5.8512 EUR |
5.5115 EUR |
6.1846 EUR |
6.0919 EUR |
| 2025-02-09 |
5.6753 EUR |
3,034.9756 APT |
5.7267 EUR |
5.6003 EUR |
5.7702 EUR |
5.7097 EUR |
| 2025-02-08 |
5.5368 EUR |
3,366.5062 APT |
5.5388 EUR |
5.3809 EUR |
5.6546 EUR |
5.6515 EUR |
| 2025-02-07 |
5.7210 EUR |
10,487.5190 APT |
5.5290 EUR |
5.4459 EUR |
6.0074 EUR |
5.4758 EUR |
| 2025-02-06 |
5.6504 EUR |
7,773.9409 APT |
5.7152 EUR |
5.4831 EUR |
5.9081 EUR |
5.5225 EUR |
| 2025-02-05 |
5.8074 EUR |
2,779.9047 APT |
5.8564 EUR |
5.6837 EUR |
5.9988 EUR |
5.7757 EUR |
| 2025-02-04 |
5.9556 EUR |
26,650.0326 APT |
6.3550 EUR |
5.6500 EUR |
6.3574 EUR |
5.6500 EUR |
| 2025-02-03 |
5.5142 EUR |
43,548.5391 APT |
5.8196 EUR |
4.4728 EUR |
6.1726 EUR |
6.0934 EUR |
| 2025-02-02 |
6.5787 EUR |
24,880.4987 APT |
6.8301 EUR |
6.0400 EUR |
6.9495 EUR |
6.0620 EUR |
| 2025-02-01 |
7.2170 EUR |
2,202.3546 APT |
7.5000 EUR |
7.0934 EUR |
7.5616 EUR |
7.1123 EUR |
| 2025-01-31 |
7.7283 EUR |
2,216.5331 APT |
7.5333 EUR |
7.3914 EUR |
8.0627 EUR |
7.5677 EUR |
| 2025-01-30 |
7.5129 EUR |
9,920.5845 APT |
7.1384 EUR |
7.1384 EUR |
7.6798 EUR |
7.5454 EUR |
| 2025-01-29 |
7.0568 EUR |
13,934.1142 APT |
6.8973 EUR |
6.8973 EUR |
7.2583 EUR |
7.2011 EUR |
| 2025-01-28 |
7.2455 EUR |
8,796.0482 APT |
7.3776 EUR |
7.1107 EUR |
7.4023 EUR |
7.1465 EUR |
| 2025-01-27 |
7.0068 EUR |
15,347.8852 APT |
7.4500 EUR |
6.5331 EUR |
7.4500 EUR |
7.2795 EUR |
| 2025-01-26 |
7.8313 EUR |
10,167.2617 APT |
7.6942 EUR |
7.6942 EUR |
8.0416 EUR |
7.7393 EUR |
| 2025-01-25 |
7.7544 EUR |
3,192.8836 APT |
7.7234 EUR |
7.6774 EUR |
7.8546 EUR |
7.7700 EUR |
| 2025-01-24 |
8.0023 EUR |
6,895.1555 APT |
8.0092 EUR |
7.6900 EUR |
8.1556 EUR |
7.9007 EUR |
| 2025-01-23 |
8.0020 EUR |
5,275.7305 APT |
8.1003 EUR |
7.7700 EUR |
8.2225 EUR |
8.0038 EUR |
| 2025-01-22 |
8.3339 EUR |
4,003.1364 APT |
8.3904 EUR |
8.1817 EUR |
8.5376 EUR |
8.1838 EUR |
| 2025-01-21 |
8.1718 EUR |
2,235.5718 APT |
8.1818 EUR |
7.8500 EUR |
8.5005 EUR |
8.4743 EUR |
| 2025-01-20 |
8.4215 EUR |
7,589.4978 APT |
8.2262 EUR |
8.0000 EUR |
8.9645 EUR |
8.3971 EUR |
| 2025-01-19 |
8.8552 EUR |
7,511.1808 APT |
9.0612 EUR |
8.4000 EUR |
9.2324 EUR |
8.5051 EUR |
| 2025-01-18 |
9.0585 EUR |
24,587.7152 APT |
9.5145 EUR |
8.8064 EUR |
9.5734 EUR |
8.9654 EUR |
| 2025-01-17 |
9.1990 EUR |
9,723.8756 APT |
8.9998 EUR |
8.9759 EUR |
9.4716 EUR |
9.4590 EUR |
| 2025-01-16 |
9.0227 EUR |
4,460.6866 APT |
9.1672 EUR |
8.7908 EUR |
9.2448 EUR |
9.0848 EUR |
| 2025-01-15 |
8.7689 EUR |
6,523.1076 APT |
8.7615 EUR |
8.6000 EUR |
9.0987 EUR |
9.0987 EUR |
| 2025-01-14 |
8.5534 EUR |
8,373.7164 APT |
8.2836 EUR |
8.2699 EUR |
8.8101 EUR |
8.8101 EUR |
| 2025-01-13 |
8.1011 EUR |
19,543.4016 APT |
8.5933 EUR |
7.7500 EUR |
8.6490 EUR |
8.2749 EUR |
| 2025-01-12 |
8.7428 EUR |
1,353.5687 APT |
8.8796 EUR |
8.6429 EUR |
8.8796 EUR |
8.8470 EUR |
| 2025-01-11 |
8.8658 EUR |
2,413.5844 APT |
8.9336 EUR |
8.6609 EUR |
9.0256 EUR |
8.9020 EUR |
| 2025-01-10 |
8.7647 EUR |
4,074.6339 APT |
8.4005 EUR |
8.4004 EUR |
9.0086 EUR |
8.9000 EUR |
| 2025-01-09 |
8.5620 EUR |
11,278.2296 APT |
8.7774 EUR |
8.2949 EUR |
8.8485 EUR |
8.4009 EUR |
| 2025-01-08 |
8.9043 EUR |
32,079.8853 APT |
9.3648 EUR |
8.4290 EUR |
9.3648 EUR |
8.7245 EUR |
| 2025-01-07 |
9.8390 EUR |
119,444.8958 APT |
9.8725 EUR |
9.3500 EUR |
10.2414 EUR |
9.3584 EUR |
| 2025-01-06 |
9.6940 EUR |
11,713.6996 APT |
9.8200 EUR |
9.4800 EUR |
9.9323 EUR |
9.7115 EUR |
| 2025-01-05 |
9.5625 EUR |
1,660.9061 APT |
9.7186 EUR |
9.4551 EUR |
9.8011 EUR |
9.8011 EUR |
| 2025-01-04 |
9.4975 EUR |
10,340.0259 APT |
9.3620 EUR |
9.3620 EUR |
9.6836 EUR |
9.6755 EUR |
| 2025-01-03 |
9.4105 EUR |
12,475.0731 APT |
9.0454 EUR |
8.9185 EUR |
9.5871 EUR |
9.4610 EUR |
| 2025-01-02 |
9.0366 EUR |
9,385.7174 APT |
8.7186 EUR |
8.7186 EUR |
9.1029 EUR |
9.0196 EUR |