Identifier on Kraken: APTEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-02 |
4.3095 EUR |
23,711.4508 APT |
4.1376 EUR |
4.1285 EUR |
4.4500 EUR |
4.4364 EUR |
| 2025-10-01 |
3.9028 EUR |
27,767.6265 APT |
3.7705 EUR |
3.7315 EUR |
4.0991 EUR |
4.0651 EUR |
| 2025-09-30 |
3.6029 EUR |
2,860.2572 APT |
3.6366 EUR |
3.5732 EUR |
3.6391 EUR |
3.5943 EUR |
| 2025-09-29 |
3.6378 EUR |
3,594.5133 APT |
3.6242 EUR |
3.5843 EUR |
3.6705 EUR |
3.6463 EUR |
| 2025-09-28 |
3.5441 EUR |
5,287.2758 APT |
3.5704 EUR |
3.4880 EUR |
3.6367 EUR |
3.6185 EUR |
| 2025-09-27 |
3.5023 EUR |
386.4588 APT |
3.5032 EUR |
3.4796 EUR |
3.5355 EUR |
3.5355 EUR |
| 2025-09-26 |
3.4027 EUR |
1,287.7252 APT |
3.3945 EUR |
3.3794 EUR |
3.4223 EUR |
3.3837 EUR |
| 2025-09-25 |
3.4766 EUR |
17,851.2211 APT |
3.5881 EUR |
3.3667 EUR |
3.5936 EUR |
3.4620 EUR |
| 2025-09-24 |
3.6539 EUR |
2,138.7872 APT |
3.6577 EUR |
3.6000 EUR |
3.6702 EUR |
3.6544 EUR |
| 2025-09-23 |
3.6816 EUR |
4,306.9417 APT |
3.6565 EUR |
3.5765 EUR |
3.7064 EUR |
3.6629 EUR |
| 2025-09-22 |
3.6358 EUR |
34,162.2745 APT |
3.9366 EUR |
3.5438 EUR |
3.9366 EUR |
3.6493 EUR |
| 2025-09-21 |
3.9295 EUR |
6,851.6010 APT |
3.9255 EUR |
3.9000 EUR |
4.0005 EUR |
3.9405 EUR |
| 2025-09-20 |
3.9506 EUR |
1,609.4481 APT |
3.8888 EUR |
3.8734 EUR |
4.0162 EUR |
3.9866 EUR |
| 2025-09-19 |
3.9307 EUR |
39,125.5205 APT |
3.9886 EUR |
3.8900 EUR |
4.0530 EUR |
3.9192 EUR |
| 2025-09-18 |
3.8967 EUR |
8,585.6055 APT |
3.8797 EUR |
3.8611 EUR |
3.9311 EUR |
3.9311 EUR |
| 2025-09-17 |
3.7194 EUR |
4,323.4703 APT |
3.7337 EUR |
3.6790 EUR |
3.7633 EUR |
3.7283 EUR |
| 2025-09-16 |
3.7358 EUR |
2,505.3453 APT |
3.7135 EUR |
3.6850 EUR |
3.7577 EUR |
3.7293 EUR |
| 2025-09-15 |
3.7500 EUR |
28,503.2254 APT |
3.8732 EUR |
3.6723 EUR |
3.9264 EUR |
3.7193 EUR |
| 2025-09-14 |
3.8829 EUR |
13,438.4036 APT |
3.9674 EUR |
3.7982 EUR |
3.9674 EUR |
3.8963 EUR |
| 2025-09-13 |
3.9731 EUR |
5,491.0480 APT |
3.9349 EUR |
3.9306 EUR |
4.0301 EUR |
3.9606 EUR |
| 2025-09-12 |
3.8924 EUR |
13,603.5172 APT |
3.8588 EUR |
3.8175 EUR |
3.9467 EUR |
3.9347 EUR |
| 2025-09-11 |
3.8512 EUR |
12,305.9797 APT |
3.8281 EUR |
3.7959 EUR |
3.8859 EUR |
3.8167 EUR |
| 2025-09-10 |
3.8031 EUR |
10,675.9483 APT |
3.7553 EUR |
3.7429 EUR |
3.8260 EUR |
3.8103 EUR |
| 2025-09-09 |
3.8233 EUR |
4,138.3021 APT |
3.7560 EUR |
3.7144 EUR |
3.8461 EUR |
3.7968 EUR |
| 2025-09-08 |
3.7179 EUR |
3,538.0201 APT |
3.6484 EUR |
3.6394 EUR |
3.7718 EUR |
3.7344 EUR |
| 2025-09-07 |
3.6254 EUR |
804.3747 APT |
3.5920 EUR |
3.5920 EUR |
3.6486 EUR |
3.6377 EUR |
| 2025-09-06 |
3.5906 EUR |
947.5414 APT |
3.6281 EUR |
3.5834 EUR |
3.6281 EUR |
3.5923 EUR |
| 2025-09-05 |
3.6836 EUR |
1,779.3760 APT |
3.6650 EUR |
3.6187 EUR |
3.7099 EUR |
3.6303 EUR |
| 2025-09-04 |
3.6625 EUR |
2,125.9087 APT |
3.7547 EUR |
3.6214 EUR |
3.7573 EUR |
3.6222 EUR |
| 2025-09-03 |
3.7233 EUR |
1,091.4085 APT |
3.7199 EUR |
3.6736 EUR |
3.7581 EUR |
3.7410 EUR |
| 2025-09-02 |
3.6833 EUR |
43,666.0999 APT |
3.5946 EUR |
3.5935 EUR |
3.8302 EUR |
3.7250 EUR |
| 2025-09-01 |
3.6148 EUR |
53,000.0433 APT |
3.6403 EUR |
3.3803 EUR |
3.7892 EUR |
3.5441 EUR |
| 2025-08-31 |
3.6953 EUR |
1,936.8011 APT |
3.7030 EUR |
3.6490 EUR |
3.7298 EUR |
3.6490 EUR |
| 2025-08-30 |
3.6696 EUR |
9,361.8709 APT |
3.6000 EUR |
3.6000 EUR |
3.6978 EUR |
3.6830 EUR |
| 2025-08-29 |
3.6844 EUR |
4,794.9209 APT |
3.8232 EUR |
3.6199 EUR |
3.8271 EUR |
3.6209 EUR |
| 2025-08-28 |
3.8013 EUR |
7,694.3906 APT |
3.7581 EUR |
3.7401 EUR |
3.9020 EUR |
3.8247 EUR |
| 2025-08-27 |
3.7827 EUR |
2,923.3959 APT |
3.7528 EUR |
3.7528 EUR |
3.8157 EUR |
3.7637 EUR |
| 2025-08-26 |
3.7067 EUR |
8,559.0169 APT |
3.6471 EUR |
3.6471 EUR |
3.7613 EUR |
3.7273 EUR |
| 2025-08-25 |
3.7744 EUR |
2,935.3810 APT |
3.9000 EUR |
3.7469 EUR |
3.9472 EUR |
3.7969 EUR |
| 2025-08-24 |
3.9595 EUR |
418.0723 APT |
4.0452 EUR |
3.8800 EUR |
4.0459 EUR |
3.8927 EUR |
| 2025-08-23 |
3.9939 EUR |
3,823.9546 APT |
4.0356 EUR |
3.9505 EUR |
4.0459 EUR |
4.0157 EUR |
| 2025-08-22 |
3.8785 EUR |
14,807.2540 APT |
3.8126 EUR |
3.7000 EUR |
4.0429 EUR |
4.0429 EUR |
| 2025-08-21 |
3.8137 EUR |
1,673.8685 APT |
3.8453 EUR |
3.7943 EUR |
3.8453 EUR |
3.7983 EUR |
| 2025-08-20 |
3.7910 EUR |
3,717.1440 APT |
3.6963 EUR |
3.6871 EUR |
3.8553 EUR |
3.8154 EUR |
| 2025-08-19 |
3.7495 EUR |
13,742.2963 APT |
3.8995 EUR |
3.7184 EUR |
3.9390 EUR |
3.7188 EUR |
| 2025-08-18 |
3.9325 EUR |
16,469.7417 APT |
4.0279 EUR |
3.9000 EUR |
4.0280 EUR |
3.9681 EUR |
| 2025-08-17 |
4.1373 EUR |
1,751.6518 APT |
4.0467 EUR |
4.0467 EUR |
4.2128 EUR |
4.1156 EUR |
| 2025-08-16 |
3.9901 EUR |
898.3455 APT |
3.9841 EUR |
3.9662 EUR |
4.0433 EUR |
4.0081 EUR |
| 2025-08-15 |
4.0922 EUR |
9,017.9369 APT |
4.0729 EUR |
4.0027 EUR |
4.1538 EUR |
4.0028 EUR |
| 2025-08-14 |
4.1381 EUR |
11,659.1762 APT |
4.2727 EUR |
3.9057 EUR |
4.3818 EUR |
4.0867 EUR |