Identifier on Kraken: APTEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-07-29 |
0.4949 EUR |
80,241.6466 APT |
0.5161 EUR |
0.4818 EUR |
0.5161 EUR |
0.4914 EUR |
| 2026-07-28 |
0.5158 EUR |
28,911.4613 APT |
0.5196 EUR |
0.5102 EUR |
0.5197 EUR |
0.5149 EUR |
| 2026-07-27 |
0.5384 EUR |
38,885.9604 APT |
0.5522 EUR |
0.5236 EUR |
0.5523 EUR |
0.5236 EUR |
| 2026-07-26 |
0.5486 EUR |
32,605.4588 APT |
0.5375 EUR |
0.5367 EUR |
0.5594 EUR |
0.5508 EUR |
| 2026-07-25 |
0.5343 EUR |
5,543.6222 APT |
0.5289 EUR |
0.5230 EUR |
0.5405 EUR |
0.5405 EUR |
| 2026-07-24 |
0.5407 EUR |
17,510.2008 APT |
0.5443 EUR |
0.5267 EUR |
0.5476 EUR |
0.5277 EUR |
| 2026-07-23 |
0.5402 EUR |
21,589.7830 APT |
0.5432 EUR |
0.5336 EUR |
0.5468 EUR |
0.5345 EUR |
| 2026-07-22 |
0.5336 EUR |
24,674.2332 APT |
0.5363 EUR |
0.5266 EUR |
0.5502 EUR |
0.5453 EUR |
| 2026-07-21 |
0.5354 EUR |
41,662.2899 APT |
0.5230 EUR |
0.5230 EUR |
0.5416 EUR |
0.5345 EUR |
| 2026-07-20 |
0.5194 EUR |
54,657.0638 APT |
0.5241 EUR |
0.5086 EUR |
0.5302 EUR |
0.5295 EUR |
| 2026-07-19 |
0.5253 EUR |
15,531.2897 APT |
0.5313 EUR |
0.5164 EUR |
0.5316 EUR |
0.5219 EUR |
| 2026-07-18 |
0.5315 EUR |
21,776.7320 APT |
0.5442 EUR |
0.5275 EUR |
0.5446 EUR |
0.5322 EUR |
| 2026-07-17 |
0.5276 EUR |
11,122.2262 APT |
0.5306 EUR |
0.5185 EUR |
0.5408 EUR |
0.5390 EUR |
| 2026-07-16 |
0.5346 EUR |
85,601.8473 APT |
0.5427 EUR |
0.5282 EUR |
0.5427 EUR |
0.5313 EUR |
| 2026-07-15 |
0.5431 EUR |
20,404.7001 APT |
0.5433 EUR |
0.5360 EUR |
0.5517 EUR |
0.5456 EUR |
| 2026-07-14 |
0.5403 EUR |
78,247.0569 APT |
0.5198 EUR |
0.5198 EUR |
0.5475 EUR |
0.5394 EUR |
| 2026-07-13 |
0.5237 EUR |
37,678.7439 APT |
0.5353 EUR |
0.5100 EUR |
0.5356 EUR |
0.5154 EUR |
| 2026-07-12 |
0.5425 EUR |
19,790.0063 APT |
0.5455 EUR |
0.5314 EUR |
0.5505 EUR |
0.5355 EUR |
| 2026-07-11 |
0.5574 EUR |
31,565.8991 APT |
0.5500 EUR |
0.5478 EUR |
0.5664 EUR |
0.5478 EUR |
| 2026-07-10 |
0.5497 EUR |
31,390.2693 APT |
0.5431 EUR |
0.5430 EUR |
0.5556 EUR |
0.5498 EUR |
| 2026-07-09 |
0.5476 EUR |
27,094.0779 APT |
0.5382 EUR |
0.5382 EUR |
0.5566 EUR |
0.5457 EUR |
| 2026-07-08 |
0.5385 EUR |
63,044.4779 APT |
0.5537 EUR |
0.5221 EUR |
0.5537 EUR |
0.5407 EUR |
| 2026-07-07 |
0.5563 EUR |
56,139.8105 APT |
0.5536 EUR |
0.5414 EUR |
0.5689 EUR |
0.5512 EUR |
| 2026-07-06 |
0.5485 EUR |
25,729.5945 APT |
0.5491 EUR |
0.5302 EUR |
0.5573 EUR |
0.5525 EUR |
| 2026-07-05 |
0.5433 EUR |
35,393.2668 APT |
0.5471 EUR |
0.5381 EUR |
0.5595 EUR |
0.5545 EUR |
| 2026-07-04 |
0.5524 EUR |
20,785.2139 APT |
0.5592 EUR |
0.5462 EUR |
0.5613 EUR |
0.5490 EUR |
| 2026-07-03 |
0.5421 EUR |
19,805.1049 APT |
0.5368 EUR |
0.5353 EUR |
0.5541 EUR |
0.5532 EUR |
| 2026-07-02 |
0.5330 EUR |
35,567.7489 APT |
0.5160 EUR |
0.5160 EUR |
0.5452 EUR |
0.5324 EUR |
| 2026-07-01 |
0.5166 EUR |
36,452.0617 APT |
0.4981 EUR |
0.4914 EUR |
0.5308 EUR |
0.5207 EUR |
| 2026-06-30 |
0.4986 EUR |
21,911.0118 APT |
0.5033 EUR |
0.4879 EUR |
0.5052 EUR |
0.4990 EUR |
| 2026-06-29 |
0.5052 EUR |
27,634.0536 APT |
0.5035 EUR |
0.4983 EUR |
0.5179 EUR |
0.5133 EUR |
| 2026-06-28 |
0.5055 EUR |
19,147.1211 APT |
0.5113 EUR |
0.4950 EUR |
0.5157 EUR |
0.5052 EUR |
| 2026-06-27 |
0.5203 EUR |
22,236.5528 APT |
0.5255 EUR |
0.5085 EUR |
0.5322 EUR |
0.5098 EUR |
| 2026-06-26 |
0.5190 EUR |
37,341.1883 APT |
0.5226 EUR |
0.5007 EUR |
0.5364 EUR |
0.5252 EUR |
| 2026-06-25 |
0.5269 EUR |
49,585.5027 APT |
0.5486 EUR |
0.5100 EUR |
0.5610 EUR |
0.5259 EUR |
| 2026-06-24 |
0.5466 EUR |
51,974.8994 APT |
0.5718 EUR |
0.5200 EUR |
0.5718 EUR |
0.5550 EUR |
| 2026-06-23 |
0.5628 EUR |
16,773.9240 APT |
0.5774 EUR |
0.5439 EUR |
0.5774 EUR |
0.5659 EUR |
| 2026-06-22 |
0.5869 EUR |
27,522.2437 APT |
0.5817 EUR |
0.5728 EUR |
0.5998 EUR |
0.5784 EUR |
| 2026-06-21 |
0.5723 EUR |
46,210.6671 APT |
0.5678 EUR |
0.5642 EUR |
0.5790 EUR |
0.5699 EUR |
| 2026-06-20 |
0.5524 EUR |
46,043.1431 APT |
0.5499 EUR |
0.5456 EUR |
0.5634 EUR |
0.5634 EUR |
| 2026-06-19 |
0.5503 EUR |
31,080.3232 APT |
0.5620 EUR |
0.5386 EUR |
0.5643 EUR |
0.5506 EUR |
| 2026-06-18 |
0.5573 EUR |
44,227.3058 APT |
0.5811 EUR |
0.5395 EUR |
0.5811 EUR |
0.5602 EUR |
| 2026-06-17 |
0.5788 EUR |
62,800.0440 APT |
0.5751 EUR |
0.5636 EUR |
0.5962 EUR |
0.5829 EUR |
| 2026-06-16 |
0.5775 EUR |
76,869.0114 APT |
0.5863 EUR |
0.5656 EUR |
0.5977 EUR |
0.5754 EUR |
| 2026-06-15 |
0.5958 EUR |
38,655.6906 APT |
0.5828 EUR |
0.5805 EUR |
0.6177 EUR |
0.5858 EUR |
| 2026-06-14 |
0.5686 EUR |
16,265.8204 APT |
0.5810 EUR |
0.5600 EUR |
0.5866 EUR |
0.5856 EUR |
| 2026-06-13 |
0.5747 EUR |
56,009.6383 APT |
0.5547 EUR |
0.5547 EUR |
0.5888 EUR |
0.5798 EUR |
| 2026-06-12 |
0.5664 EUR |
84,910.9412 APT |
0.5594 EUR |
0.5478 EUR |
0.5774 EUR |
0.5514 EUR |
| 2026-06-11 |
0.5503 EUR |
28,188.9776 APT |
0.5430 EUR |
0.5397 EUR |
0.5679 EUR |
0.5586 EUR |
| 2026-06-10 |
0.5596 EUR |
29,147.5350 APT |
0.5795 EUR |
0.5281 EUR |
0.5797 EUR |
0.5357 EUR |