Identifier on Kraken: APTEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-03-01 |
0.8035 EUR |
36,531.0744 APT |
0.8167 EUR |
0.7955 EUR |
0.8226 EUR |
0.8004 EUR |
| 2026-02-28 |
0.7640 EUR |
89,815.1896 APT |
0.7974 EUR |
0.7344 EUR |
0.7974 EUR |
0.7769 EUR |
| 2026-02-27 |
0.8551 EUR |
332,822.3932 APT |
0.8189 EUR |
0.7977 EUR |
0.8654 EUR |
0.8053 EUR |
| 2026-02-26 |
0.8160 EUR |
61,551.3799 APT |
0.8434 EUR |
0.7876 EUR |
0.8434 EUR |
0.8218 EUR |
| 2026-02-25 |
0.8177 EUR |
186,443.6037 APT |
0.6989 EUR |
0.6989 EUR |
0.9427 EUR |
0.8404 EUR |
| 2026-02-24 |
0.6863 EUR |
15,027.1725 APT |
0.6920 EUR |
0.6786 EUR |
0.7084 EUR |
0.7028 EUR |
| 2026-02-23 |
0.6794 EUR |
22,778.7706 APT |
0.7125 EUR |
0.6685 EUR |
0.7125 EUR |
0.6931 EUR |
| 2026-02-22 |
0.7275 EUR |
27,157.8999 APT |
0.7495 EUR |
0.7208 EUR |
0.7495 EUR |
0.7292 EUR |
| 2026-02-21 |
0.7535 EUR |
320.9968 APT |
0.7458 EUR |
0.7458 EUR |
0.7565 EUR |
0.7565 EUR |
| 2026-02-20 |
0.7404 EUR |
511.6727 APT |
0.7405 EUR |
0.7340 EUR |
0.7414 EUR |
0.7340 EUR |
| 2026-02-19 |
0.7475 EUR |
2,521.2535 APT |
0.7456 EUR |
0.7420 EUR |
0.7554 EUR |
0.7492 EUR |
| 2026-02-18 |
0.7762 EUR |
21,392.5907 APT |
0.7753 EUR |
0.7493 EUR |
0.7854 EUR |
0.7605 EUR |
| 2026-02-17 |
0.0000 EUR |
0.0000 APT |
0.7836 EUR |
0.7836 EUR |
0.7836 EUR |
0.7836 EUR |
| 2026-02-16 |
0.7780 EUR |
3,652.5740 APT |
0.7849 EUR |
0.7663 EUR |
0.7849 EUR |
0.7842 EUR |
| 2026-02-15 |
0.8316 EUR |
61.7713 APT |
0.8321 EUR |
0.8316 EUR |
0.8321 EUR |
0.8316 EUR |
| 2026-02-14 |
0.7914 EUR |
94.7688 APT |
0.7914 EUR |
0.7914 EUR |
0.7914 EUR |
0.7914 EUR |
| 2026-02-13 |
0.7775 EUR |
2,851.5654 APT |
0.7766 EUR |
0.7701 EUR |
0.7790 EUR |
0.7745 EUR |
| 2026-02-12 |
0.7979 EUR |
6,852.5921 APT |
0.7827 EUR |
0.7822 EUR |
0.8071 EUR |
0.8035 EUR |
| 2026-02-11 |
0.8085 EUR |
39,936.6772 APT |
0.8318 EUR |
0.7788 EUR |
0.8483 EUR |
0.7857 EUR |
| 2026-02-10 |
0.8402 EUR |
15,474.9509 APT |
0.8762 EUR |
0.8215 EUR |
0.8771 EUR |
0.8348 EUR |
| 2026-02-09 |
0.8705 EUR |
20,833.9171 APT |
0.9043 EUR |
0.8507 EUR |
0.9125 EUR |
0.8816 EUR |
| 2026-02-08 |
0.9364 EUR |
483.7743 APT |
0.9377 EUR |
0.9351 EUR |
0.9377 EUR |
0.9351 EUR |
| 2026-02-07 |
0.9633 EUR |
6.1880 APT |
0.9633 EUR |
0.9633 EUR |
0.9633 EUR |
0.9633 EUR |
| 2026-02-06 |
0.8926 EUR |
69,771.6755 APT |
0.8557 EUR |
0.7864 EUR |
0.9830 EUR |
0.9648 EUR |
| 2026-02-05 |
1.0018 EUR |
31,729.0137 APT |
1.0259 EUR |
0.9074 EUR |
1.0412 EUR |
0.9074 EUR |
| 2026-02-04 |
1.0635 EUR |
5,336.0546 APT |
1.0565 EUR |
1.0328 EUR |
1.0770 EUR |
1.0419 EUR |
| 2026-02-03 |
1.0722 EUR |
10,667.9188 APT |
1.0794 EUR |
1.0585 EUR |
1.0849 EUR |
1.0763 EUR |
| 2026-02-02 |
1.0544 EUR |
8,028.2434 APT |
1.0563 EUR |
1.0136 EUR |
1.0707 EUR |
1.0707 EUR |
| 2026-02-01 |
1.0672 EUR |
675.0902 APT |
1.0733 EUR |
1.0659 EUR |
1.0798 EUR |
1.0798 EUR |
| 2026-01-31 |
1.2165 EUR |
1,169.4100 APT |
1.2206 EUR |
1.2013 EUR |
1.2234 EUR |
1.2013 EUR |
| 2026-01-30 |
1.2539 EUR |
125.0932 APT |
1.2495 EUR |
1.2495 EUR |
1.2540 EUR |
1.2534 EUR |
| 2026-01-29 |
1.2659 EUR |
22,341.1646 APT |
1.3311 EUR |
1.2063 EUR |
1.3311 EUR |
1.2401 EUR |
| 2026-01-28 |
1.3381 EUR |
6,318.0018 APT |
1.3210 EUR |
1.3210 EUR |
1.3476 EUR |
1.3307 EUR |
| 2026-01-27 |
1.3008 EUR |
4,448.9079 APT |
1.3139 EUR |
1.2968 EUR |
1.3298 EUR |
1.3035 EUR |
| 2026-01-26 |
1.2872 EUR |
4,450.5518 APT |
1.2588 EUR |
1.2588 EUR |
1.2993 EUR |
1.2991 EUR |
| 2026-01-25 |
1.3111 EUR |
4,363.8943 APT |
1.3065 EUR |
1.3021 EUR |
1.3360 EUR |
1.3360 EUR |
| 2026-01-24 |
1.3095 EUR |
1,843.9191 APT |
1.3109 EUR |
1.3065 EUR |
1.3145 EUR |
1.3117 EUR |
| 2026-01-23 |
1.3514 EUR |
7,087.4804 APT |
1.3191 EUR |
1.3172 EUR |
1.3744 EUR |
1.3433 EUR |
| 2026-01-22 |
1.3392 EUR |
8,130.0313 APT |
1.3358 EUR |
1.3286 EUR |
1.3546 EUR |
1.3296 EUR |
| 2026-01-21 |
1.3251 EUR |
14,219.4361 APT |
1.3114 EUR |
1.2897 EUR |
1.3672 EUR |
1.3600 EUR |
| 2026-01-20 |
1.3551 EUR |
16,071.0625 APT |
1.3858 EUR |
1.3151 EUR |
1.3923 EUR |
1.3324 EUR |
| 2026-01-19 |
1.4060 EUR |
38,420.7794 APT |
1.4667 EUR |
1.2915 EUR |
1.4667 EUR |
1.3820 EUR |
| 2026-01-18 |
1.5821 EUR |
6,195.4218 APT |
1.6217 EUR |
1.5666 EUR |
1.6228 EUR |
1.5666 EUR |
| 2026-01-17 |
1.6332 EUR |
14,184.9165 APT |
1.5506 EUR |
1.5500 EUR |
1.6492 EUR |
1.6378 EUR |
| 2026-01-16 |
1.5419 EUR |
13,033.9617 APT |
1.5510 EUR |
1.5109 EUR |
1.5584 EUR |
1.5430 EUR |
| 2026-01-15 |
1.6388 EUR |
5,192.1471 APT |
1.6625 EUR |
1.6149 EUR |
1.6729 EUR |
1.6299 EUR |
| 2026-01-14 |
1.6694 EUR |
5,986.8869 APT |
1.6843 EUR |
1.6545 EUR |
1.6843 EUR |
1.6654 EUR |
| 2026-01-13 |
1.5752 EUR |
14,303.2986 APT |
1.5133 EUR |
1.5133 EUR |
1.6695 EUR |
1.6695 EUR |
| 2026-01-12 |
1.5184 EUR |
6,950.2517 APT |
1.5194 EUR |
1.4807 EUR |
1.5415 EUR |
1.5195 EUR |
| 2026-01-11 |
1.5392 EUR |
8,061.0437 APT |
1.5562 EUR |
1.5000 EUR |
1.5678 EUR |
1.5000 EUR |