Identifier on Kraken: APTEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-17 |
1.3542 EUR |
333.4817 APT |
1.3536 EUR |
1.3478 EUR |
1.3551 EUR |
1.3478 EUR |
| 2025-12-16 |
1.3405 EUR |
8,303.7822 APT |
1.3304 EUR |
1.3173 EUR |
1.3493 EUR |
1.3323 EUR |
| 2025-12-15 |
1.3701 EUR |
35,013.0410 APT |
1.3795 EUR |
1.3180 EUR |
1.4257 EUR |
1.3314 EUR |
| 2025-12-14 |
1.4262 EUR |
5,304.6458 APT |
1.4389 EUR |
1.3936 EUR |
1.4430 EUR |
1.3962 EUR |
| 2025-12-13 |
1.4235 EUR |
11,754.1098 APT |
1.3948 EUR |
1.3948 EUR |
1.4521 EUR |
1.4390 EUR |
| 2025-12-12 |
1.4107 EUR |
37,763.8680 APT |
1.4697 EUR |
1.3658 EUR |
1.4763 EUR |
1.3966 EUR |
| 2025-12-11 |
1.4906 EUR |
7,716.2809 APT |
1.5185 EUR |
1.4478 EUR |
1.5185 EUR |
1.4862 EUR |
| 2025-12-10 |
1.5655 EUR |
2,008.6407 APT |
1.6005 EUR |
1.5480 EUR |
1.6005 EUR |
1.5482 EUR |
| 2025-12-09 |
1.5108 EUR |
3,309.7077 APT |
1.5420 EUR |
1.4901 EUR |
1.5420 EUR |
1.5016 EUR |
| 2025-12-08 |
1.5142 EUR |
7,141.6207 APT |
1.4658 EUR |
1.4517 EUR |
1.5321 EUR |
1.5156 EUR |
| 2025-12-07 |
1.4749 EUR |
16,278.2882 APT |
1.5077 EUR |
1.4404 EUR |
1.5251 EUR |
1.5088 EUR |
| 2025-12-06 |
1.4946 EUR |
1,768.4167 APT |
1.4850 EUR |
1.4790 EUR |
1.4984 EUR |
1.4790 EUR |
| 2025-12-05 |
1.6444 EUR |
6,977.2656 APT |
1.6649 EUR |
1.6123 EUR |
1.6710 EUR |
1.6185 EUR |
| 2025-12-04 |
1.7183 EUR |
6,128.1945 APT |
1.7330 EUR |
1.6999 EUR |
1.7417 EUR |
1.7071 EUR |
| 2025-12-03 |
1.7236 EUR |
45,342.5799 APT |
1.7111 EUR |
1.6870 EUR |
1.7408 EUR |
1.7252 EUR |
| 2025-12-02 |
1.6633 EUR |
14,354.2734 APT |
1.6150 EUR |
1.5890 EUR |
1.7290 EUR |
1.6890 EUR |
| 2025-12-01 |
1.6360 EUR |
1,914.3400 APT |
1.7004 EUR |
1.5937 EUR |
1.7004 EUR |
1.6037 EUR |
| 2025-11-30 |
1.7485 EUR |
7,147.0273 APT |
1.7595 EUR |
1.7316 EUR |
1.7659 EUR |
1.7427 EUR |
| 2025-11-29 |
1.7731 EUR |
5,773.9101 APT |
1.8660 EUR |
1.7156 EUR |
1.8660 EUR |
1.7562 EUR |
| 2025-11-28 |
1.8767 EUR |
7,282.5376 APT |
1.9377 EUR |
1.8251 EUR |
1.9400 EUR |
1.8328 EUR |
| 2025-11-27 |
1.9602 EUR |
4,159.5116 APT |
1.9635 EUR |
1.9270 EUR |
1.9705 EUR |
1.9601 EUR |
| 2025-11-26 |
1.9378 EUR |
16,573.2955 APT |
1.9782 EUR |
1.8629 EUR |
1.9839 EUR |
1.9028 EUR |
| 2025-11-25 |
2.0301 EUR |
1,091.5198 APT |
2.0311 EUR |
2.0090 EUR |
2.0313 EUR |
2.0090 EUR |
| 2025-11-24 |
2.0262 EUR |
846.2127 APT |
2.0101 EUR |
1.9954 EUR |
2.0694 EUR |
1.9954 EUR |
| 2025-11-23 |
2.0413 EUR |
3,387.4377 APT |
2.0173 EUR |
2.0173 EUR |
2.0613 EUR |
2.0403 EUR |
| 2025-11-22 |
2.0249 EUR |
13,352.9075 APT |
2.0483 EUR |
1.9845 EUR |
2.0816 EUR |
2.0212 EUR |
| 2025-11-21 |
2.2841 EUR |
18,271.0159 APT |
2.3982 EUR |
2.1000 EUR |
2.4209 EUR |
2.2000 EUR |
| 2025-11-20 |
2.5383 EUR |
11,056.5870 APT |
2.5005 EUR |
2.4257 EUR |
2.6523 EUR |
2.4530 EUR |
| 2025-11-19 |
2.4610 EUR |
6,784.8363 APT |
2.5027 EUR |
2.3658 EUR |
2.5077 EUR |
2.3767 EUR |
| 2025-11-18 |
2.4755 EUR |
29,698.0205 APT |
2.3580 EUR |
2.3198 EUR |
2.5524 EUR |
2.5320 EUR |
| 2025-11-17 |
2.4508 EUR |
14,113.0556 APT |
2.4680 EUR |
2.3109 EUR |
2.5297 EUR |
2.3510 EUR |
| 2025-11-16 |
2.4124 EUR |
17,108.5772 APT |
2.5180 EUR |
2.3643 EUR |
2.5508 EUR |
2.4045 EUR |
| 2025-11-15 |
2.5551 EUR |
1,566.3122 APT |
2.5463 EUR |
2.5180 EUR |
2.5628 EUR |
2.5444 EUR |
| 2025-11-14 |
2.5690 EUR |
13,187.8148 APT |
2.5566 EUR |
2.4222 EUR |
2.6916 EUR |
2.6146 EUR |
| 2025-11-13 |
2.6332 EUR |
332.5628 APT |
2.6092 EUR |
2.5858 EUR |
2.7050 EUR |
2.7016 EUR |
| 2025-11-12 |
2.6565 EUR |
96.4235 APT |
2.6602 EUR |
2.6493 EUR |
2.6602 EUR |
2.6587 EUR |
| 2025-11-11 |
2.8343 EUR |
1,404.0539 APT |
2.8600 EUR |
2.7779 EUR |
2.9119 EUR |
2.7996 EUR |
| 2025-11-10 |
2.8129 EUR |
2,873.8492 APT |
2.7842 EUR |
2.7691 EUR |
2.8735 EUR |
2.8408 EUR |
| 2025-11-09 |
2.6244 EUR |
4,066.0983 APT |
2.6541 EUR |
2.5421 EUR |
2.6604 EUR |
2.6006 EUR |
| 2025-11-08 |
2.7038 EUR |
15,194.8113 APT |
2.7589 EUR |
2.5846 EUR |
2.7675 EUR |
2.6512 EUR |
| 2025-11-07 |
2.6407 EUR |
14,765.7374 APT |
2.3695 EUR |
2.3695 EUR |
2.7485 EUR |
2.6504 EUR |
| 2025-11-06 |
2.3323 EUR |
8,631.6093 APT |
2.3115 EUR |
2.2687 EUR |
2.3942 EUR |
2.3678 EUR |
| 2025-11-05 |
2.2723 EUR |
11,033.6880 APT |
2.2238 EUR |
2.1154 EUR |
2.3452 EUR |
2.3452 EUR |
| 2025-11-04 |
2.4153 EUR |
5,733.1989 APT |
2.4127 EUR |
2.3625 EUR |
2.4612 EUR |
2.3625 EUR |
| 2025-11-03 |
2.7103 EUR |
9,252.2796 APT |
2.9329 EUR |
2.6587 EUR |
2.9329 EUR |
2.7022 EUR |
| 2025-11-02 |
2.8788 EUR |
3,068.1716 APT |
2.8674 EUR |
2.8381 EUR |
2.9529 EUR |
2.8454 EUR |
| 2025-11-01 |
2.8319 EUR |
6,759.5097 APT |
2.8400 EUR |
2.7991 EUR |
2.8827 EUR |
2.8827 EUR |
| 2025-10-31 |
2.8237 EUR |
2,788.5362 APT |
2.7680 EUR |
2.7643 EUR |
2.8684 EUR |
2.8430 EUR |
| 2025-10-30 |
2.8120 EUR |
14,147.6320 APT |
2.9436 EUR |
2.6565 EUR |
2.9741 EUR |
2.6621 EUR |
| 2025-10-29 |
2.8798 EUR |
384.4047 APT |
2.8787 EUR |
2.8664 EUR |
2.8860 EUR |
2.8802 EUR |