Identifier on Kraken: APTEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-10 |
1.5587 EUR |
20,400.7748 APT |
1.5622 EUR |
1.5439 EUR |
1.5796 EUR |
1.5666 EUR |
| 2026-01-09 |
1.5509 EUR |
7,964.7861 APT |
1.5496 EUR |
1.5254 EUR |
1.5775 EUR |
1.5522 EUR |
| 2026-01-08 |
1.5601 EUR |
3,900.9489 APT |
1.6158 EUR |
1.5421 EUR |
1.6158 EUR |
1.5590 EUR |
| 2026-01-07 |
1.6410 EUR |
6,142.0491 APT |
1.6635 EUR |
1.6028 EUR |
1.6701 EUR |
1.6196 EUR |
| 2026-01-06 |
1.6446 EUR |
14,969.7611 APT |
1.6642 EUR |
1.5937 EUR |
1.7088 EUR |
1.6877 EUR |
| 2026-01-05 |
1.6433 EUR |
7,206.0492 APT |
1.6626 EUR |
1.6330 EUR |
1.6870 EUR |
1.6771 EUR |
| 2026-01-04 |
1.6400 EUR |
11,092.8423 APT |
1.6297 EUR |
1.6215 EUR |
1.6674 EUR |
1.6551 EUR |
| 2026-01-03 |
1.6007 EUR |
4,693.5203 APT |
1.6150 EUR |
1.5866 EUR |
1.6440 EUR |
1.6047 EUR |
| 2026-01-02 |
1.5821 EUR |
23,434.3764 APT |
1.5853 EUR |
1.5439 EUR |
1.6254 EUR |
1.6254 EUR |
| 2026-01-01 |
1.4148 EUR |
4,180.3760 APT |
1.4148 EUR |
1.4069 EUR |
1.4657 EUR |
1.4657 EUR |
| 2025-12-31 |
1.4457 EUR |
27,264.3266 APT |
1.4624 EUR |
1.4033 EUR |
1.4793 EUR |
1.4137 EUR |
| 2025-12-30 |
1.4463 EUR |
1,209.2696 APT |
1.4239 EUR |
1.4225 EUR |
1.4543 EUR |
1.4225 EUR |
| 2025-12-29 |
1.4828 EUR |
9,475.7557 APT |
1.4606 EUR |
1.4570 EUR |
1.5287 EUR |
1.4669 EUR |
| 2025-12-28 |
1.4795 EUR |
21,485.6749 APT |
1.4823 EUR |
1.4597 EUR |
1.4904 EUR |
1.4753 EUR |
| 2025-12-27 |
1.4640 EUR |
9,430.4291 APT |
1.4337 EUR |
1.4337 EUR |
1.4871 EUR |
1.4639 EUR |
| 2025-12-26 |
1.4145 EUR |
9,537.8682 APT |
1.3589 EUR |
1.3535 EUR |
1.4521 EUR |
1.4191 EUR |
| 2025-12-25 |
1.4018 EUR |
13,206.1685 APT |
1.3804 EUR |
1.3766 EUR |
1.4324 EUR |
1.3880 EUR |
| 2025-12-24 |
1.3452 EUR |
466.0855 APT |
1.3755 EUR |
1.3386 EUR |
1.3755 EUR |
1.3415 EUR |
| 2025-12-23 |
1.3605 EUR |
143.9248 APT |
1.3821 EUR |
1.3539 EUR |
1.3821 EUR |
1.3539 EUR |
| 2025-12-22 |
1.3662 EUR |
448.1522 APT |
1.3490 EUR |
1.3490 EUR |
1.3900 EUR |
1.3900 EUR |
| 2025-12-21 |
1.3775 EUR |
306.3133 APT |
1.3759 EUR |
1.3743 EUR |
1.3868 EUR |
1.3868 EUR |
| 2025-12-20 |
1.4360 EUR |
19,959.0237 APT |
1.4059 EUR |
1.3865 EUR |
1.4481 EUR |
1.4007 EUR |
| 2025-12-19 |
1.3497 EUR |
16,960.1578 APT |
1.2359 EUR |
1.2207 EUR |
1.4170 EUR |
1.4170 EUR |
| 2025-12-18 |
1.2691 EUR |
22,933.3780 APT |
1.2700 EUR |
1.2104 EUR |
1.3274 EUR |
1.2478 EUR |
| 2025-12-17 |
1.3542 EUR |
333.4817 APT |
1.3536 EUR |
1.3478 EUR |
1.3551 EUR |
1.3478 EUR |
| 2025-12-16 |
1.3405 EUR |
8,303.7822 APT |
1.3304 EUR |
1.3173 EUR |
1.3493 EUR |
1.3323 EUR |
| 2025-12-15 |
1.3701 EUR |
35,013.0410 APT |
1.3795 EUR |
1.3180 EUR |
1.4257 EUR |
1.3314 EUR |
| 2025-12-14 |
1.4262 EUR |
5,304.6458 APT |
1.4389 EUR |
1.3936 EUR |
1.4430 EUR |
1.3962 EUR |
| 2025-12-13 |
1.4235 EUR |
11,754.1098 APT |
1.3948 EUR |
1.3948 EUR |
1.4521 EUR |
1.4390 EUR |
| 2025-12-12 |
1.4107 EUR |
37,763.8680 APT |
1.4697 EUR |
1.3658 EUR |
1.4763 EUR |
1.3966 EUR |
| 2025-12-11 |
1.4906 EUR |
7,716.2809 APT |
1.5185 EUR |
1.4478 EUR |
1.5185 EUR |
1.4862 EUR |
| 2025-12-10 |
1.5655 EUR |
2,008.6407 APT |
1.6005 EUR |
1.5480 EUR |
1.6005 EUR |
1.5482 EUR |
| 2025-12-09 |
1.5108 EUR |
3,309.7077 APT |
1.5420 EUR |
1.4901 EUR |
1.5420 EUR |
1.5016 EUR |
| 2025-12-08 |
1.5142 EUR |
7,141.6207 APT |
1.4658 EUR |
1.4517 EUR |
1.5321 EUR |
1.5156 EUR |
| 2025-12-07 |
1.4749 EUR |
16,278.2882 APT |
1.5077 EUR |
1.4404 EUR |
1.5251 EUR |
1.5088 EUR |
| 2025-12-06 |
1.4946 EUR |
1,768.4167 APT |
1.4850 EUR |
1.4790 EUR |
1.4984 EUR |
1.4790 EUR |
| 2025-12-05 |
1.6444 EUR |
6,977.2656 APT |
1.6649 EUR |
1.6123 EUR |
1.6710 EUR |
1.6185 EUR |
| 2025-12-04 |
1.7183 EUR |
6,128.1945 APT |
1.7330 EUR |
1.6999 EUR |
1.7417 EUR |
1.7071 EUR |
| 2025-12-03 |
1.7236 EUR |
45,342.5799 APT |
1.7111 EUR |
1.6870 EUR |
1.7408 EUR |
1.7252 EUR |
| 2025-12-02 |
1.6633 EUR |
14,354.2734 APT |
1.6150 EUR |
1.5890 EUR |
1.7290 EUR |
1.6890 EUR |
| 2025-12-01 |
1.6360 EUR |
1,914.3400 APT |
1.7004 EUR |
1.5937 EUR |
1.7004 EUR |
1.6037 EUR |
| 2025-11-30 |
1.7485 EUR |
7,147.0273 APT |
1.7595 EUR |
1.7316 EUR |
1.7659 EUR |
1.7427 EUR |
| 2025-11-29 |
1.7731 EUR |
5,773.9101 APT |
1.8660 EUR |
1.7156 EUR |
1.8660 EUR |
1.7562 EUR |
| 2025-11-28 |
1.8767 EUR |
7,282.5376 APT |
1.9377 EUR |
1.8251 EUR |
1.9400 EUR |
1.8328 EUR |
| 2025-11-27 |
1.9602 EUR |
4,159.5116 APT |
1.9635 EUR |
1.9270 EUR |
1.9705 EUR |
1.9601 EUR |
| 2025-11-26 |
1.9378 EUR |
16,573.2955 APT |
1.9782 EUR |
1.8629 EUR |
1.9839 EUR |
1.9028 EUR |
| 2025-11-25 |
2.0301 EUR |
1,091.5198 APT |
2.0311 EUR |
2.0090 EUR |
2.0313 EUR |
2.0090 EUR |
| 2025-11-24 |
2.0262 EUR |
846.2127 APT |
2.0101 EUR |
1.9954 EUR |
2.0694 EUR |
1.9954 EUR |
| 2025-11-23 |
2.0413 EUR |
3,387.4377 APT |
2.0173 EUR |
2.0173 EUR |
2.0613 EUR |
2.0403 EUR |
| 2025-11-22 |
2.0249 EUR |
13,352.9075 APT |
2.0483 EUR |
1.9845 EUR |
2.0816 EUR |
2.0212 EUR |