Identifier on Kraken: APTEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-13 |
4.1998 EUR |
16,538.3847 APT |
4.0522 EUR |
4.0486 EUR |
4.3060 EUR |
4.2509 EUR |
| 2025-08-12 |
3.9511 EUR |
19,135.3513 APT |
3.8905 EUR |
3.8830 EUR |
4.0838 EUR |
4.0757 EUR |
| 2025-08-11 |
4.0373 EUR |
10,175.3247 APT |
4.0658 EUR |
3.9372 EUR |
4.1358 EUR |
4.0036 EUR |
| 2025-08-10 |
4.0361 EUR |
2,976.9601 APT |
4.0982 EUR |
3.9246 EUR |
4.1271 EUR |
4.0085 EUR |
| 2025-08-09 |
4.1402 EUR |
7,510.5851 APT |
3.9867 EUR |
3.9867 EUR |
4.1759 EUR |
4.1070 EUR |
| 2025-08-08 |
3.9781 EUR |
32,872.7917 APT |
3.7819 EUR |
3.7819 EUR |
4.3025 EUR |
4.0108 EUR |
| 2025-08-07 |
3.6774 EUR |
6,941.6567 APT |
3.6271 EUR |
3.6236 EUR |
3.7775 EUR |
3.7753 EUR |
| 2025-08-06 |
3.6577 EUR |
13,321.1123 APT |
3.6741 EUR |
3.5955 EUR |
3.7012 EUR |
3.6522 EUR |
| 2025-08-05 |
3.6984 EUR |
7,045.6997 APT |
3.7277 EUR |
3.6363 EUR |
3.7641 EUR |
3.6721 EUR |
| 2025-08-04 |
3.6984 EUR |
8,926.7683 APT |
3.6894 EUR |
3.6604 EUR |
3.7641 EUR |
3.7073 EUR |
| 2025-08-03 |
3.6190 EUR |
2,891.9764 APT |
3.5643 EUR |
3.5643 EUR |
3.6609 EUR |
3.6432 EUR |
| 2025-08-02 |
3.6128 EUR |
8,467.7499 APT |
3.6567 EUR |
3.5098 EUR |
3.6969 EUR |
3.5607 EUR |
| 2025-08-01 |
3.7095 EUR |
6,939.7205 APT |
3.7721 EUR |
3.5460 EUR |
3.8340 EUR |
3.5897 EUR |
| 2025-07-31 |
3.9691 EUR |
20,390.3217 APT |
3.9239 EUR |
3.7772 EUR |
4.0492 EUR |
3.7772 EUR |
| 2025-07-30 |
3.8899 EUR |
31,530.5139 APT |
3.9628 EUR |
3.7474 EUR |
3.9628 EUR |
3.8541 EUR |
| 2025-07-29 |
3.9907 EUR |
42,624.1973 APT |
4.0289 EUR |
3.8544 EUR |
4.2297 EUR |
3.9589 EUR |
| 2025-07-28 |
4.1366 EUR |
20,636.3872 APT |
4.1911 EUR |
4.0172 EUR |
4.2500 EUR |
4.0402 EUR |
| 2025-07-27 |
4.1370 EUR |
30,555.8878 APT |
4.0940 EUR |
4.0616 EUR |
4.1544 EUR |
4.1500 EUR |
| 2025-07-26 |
4.0904 EUR |
1,851.5669 APT |
4.0660 EUR |
4.0586 EUR |
4.1226 EUR |
4.1170 EUR |
| 2025-07-25 |
3.9786 EUR |
10,807.9065 APT |
3.9679 EUR |
3.8525 EUR |
4.0585 EUR |
4.0249 EUR |
| 2025-07-24 |
3.9642 EUR |
24,075.1748 APT |
4.0671 EUR |
3.8000 EUR |
4.1329 EUR |
4.0154 EUR |
| 2025-07-23 |
4.3602 EUR |
41,245.9296 APT |
4.6260 EUR |
4.1155 EUR |
4.8000 EUR |
4.1206 EUR |
| 2025-07-22 |
4.5358 EUR |
27,515.3158 APT |
4.6189 EUR |
4.4168 EUR |
4.6841 EUR |
4.5200 EUR |
| 2025-07-21 |
4.6993 EUR |
49,443.9960 APT |
4.5134 EUR |
4.5134 EUR |
4.7641 EUR |
4.6000 EUR |
| 2025-07-20 |
4.6170 EUR |
14,001.9673 APT |
4.5346 EUR |
4.4820 EUR |
4.7219 EUR |
4.5510 EUR |
| 2025-07-19 |
4.5371 EUR |
7,215.6796 APT |
4.5947 EUR |
4.4396 EUR |
4.6451 EUR |
4.5269 EUR |
| 2025-07-18 |
4.7129 EUR |
6,947.3825 APT |
4.5331 EUR |
4.5279 EUR |
4.7783 EUR |
4.7571 EUR |
| 2025-07-17 |
4.4749 EUR |
5,576.8267 APT |
4.5352 EUR |
4.3557 EUR |
4.5607 EUR |
4.5055 EUR |
| 2025-07-16 |
4.4498 EUR |
65,510.0377 APT |
4.4200 EUR |
4.3489 EUR |
4.6153 EUR |
4.4836 EUR |
| 2025-07-15 |
4.2172 EUR |
683.5928 APT |
4.2224 EUR |
4.2110 EUR |
4.2224 EUR |
4.2110 EUR |
| 2025-07-14 |
4.3793 EUR |
3,173.4229 APT |
4.2278 EUR |
4.2278 EUR |
4.4254 EUR |
4.4009 EUR |
| 2025-07-13 |
4.2172 EUR |
5,085.1304 APT |
4.0809 EUR |
4.0809 EUR |
4.2884 EUR |
4.2321 EUR |
| 2025-07-12 |
4.1320 EUR |
2,980.2068 APT |
4.1476 EUR |
3.9725 EUR |
4.1943 EUR |
4.0532 EUR |
| 2025-07-11 |
4.2609 EUR |
6,012.1307 APT |
4.1301 EUR |
4.1301 EUR |
4.3104 EUR |
4.2971 EUR |
| 2025-07-10 |
3.9764 EUR |
5,371.3317 APT |
3.9355 EUR |
3.8982 EUR |
4.1796 EUR |
4.1796 EUR |
| 2025-07-09 |
3.8875 EUR |
12,860.7423 APT |
3.7990 EUR |
3.7671 EUR |
3.9906 EUR |
3.9535 EUR |
| 2025-07-08 |
3.7632 EUR |
707.9507 APT |
3.7924 EUR |
3.7141 EUR |
3.7932 EUR |
3.7141 EUR |
| 2025-07-07 |
3.7986 EUR |
2,424.4839 APT |
3.7908 EUR |
3.7674 EUR |
3.8113 EUR |
3.7969 EUR |
| 2025-07-06 |
3.7579 EUR |
5,053.2098 APT |
3.7171 EUR |
3.7171 EUR |
3.8258 EUR |
3.7898 EUR |
| 2025-07-05 |
3.7543 EUR |
7,814.8086 APT |
3.7578 EUR |
3.7025 EUR |
3.7717 EUR |
3.7681 EUR |
| 2025-07-04 |
3.8014 EUR |
15,708.4814 APT |
4.0100 EUR |
3.6780 EUR |
4.0247 EUR |
3.7259 EUR |
| 2025-07-03 |
4.0541 EUR |
9,071.9423 APT |
4.0362 EUR |
3.9747 EUR |
4.1234 EUR |
4.0581 EUR |
| 2025-07-02 |
3.8980 EUR |
10,561.0736 APT |
3.8022 EUR |
3.7500 EUR |
4.0838 EUR |
4.0563 EUR |
| 2025-07-01 |
3.9600 EUR |
7,417.6477 APT |
4.1717 EUR |
3.8500 EUR |
4.1798 EUR |
3.8740 EUR |
| 2025-06-30 |
4.1878 EUR |
18,213.2969 APT |
4.2216 EUR |
4.0696 EUR |
4.2239 EUR |
4.1737 EUR |
| 2025-06-29 |
4.0861 EUR |
3,212.2533 APT |
4.1156 EUR |
4.0361 EUR |
4.1651 EUR |
4.0827 EUR |
| 2025-06-28 |
4.1287 EUR |
4,481.7958 APT |
4.1645 EUR |
4.0438 EUR |
4.2097 EUR |
4.1527 EUR |
| 2025-06-27 |
4.3207 EUR |
15,232.9503 APT |
4.2317 EUR |
4.1066 EUR |
4.5017 EUR |
4.1398 EUR |
| 2025-06-26 |
4.1484 EUR |
6,740.2414 APT |
4.2116 EUR |
3.9800 EUR |
4.2718 EUR |
4.0747 EUR |
| 2025-06-25 |
4.1641 EUR |
11,989.4028 APT |
4.2778 EUR |
4.0072 EUR |
4.3608 EUR |
4.2130 EUR |