Identifier on Kraken: APTEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-04-20 |
0.7898 EUR |
31,219.0534 APT |
0.7774 EUR |
0.7774 EUR |
0.8054 EUR |
0.7947 EUR |
| 2026-04-19 |
0.7914 EUR |
77,231.0936 APT |
0.7928 EUR |
0.7744 EUR |
0.8179 EUR |
0.7766 EUR |
| 2026-04-18 |
0.8200 EUR |
30,693.2862 APT |
0.8409 EUR |
0.7944 EUR |
0.8433 EUR |
0.8020 EUR |
| 2026-04-17 |
0.8458 EUR |
66,929.3289 APT |
0.8412 EUR |
0.8187 EUR |
0.8638 EUR |
0.8630 EUR |
| 2026-04-16 |
0.7871 EUR |
148,433.9115 APT |
0.7501 EUR |
0.7500 EUR |
0.8513 EUR |
0.8508 EUR |
| 2026-04-15 |
0.7569 EUR |
85,991.7570 APT |
0.7394 EUR |
0.7244 EUR |
0.7903 EUR |
0.7592 EUR |
| 2026-04-14 |
0.7352 EUR |
12,323.7179 APT |
0.7398 EUR |
0.7261 EUR |
0.7411 EUR |
0.7279 EUR |
| 2026-04-13 |
0.7180 EUR |
90,188.4459 APT |
0.7019 EUR |
0.6983 EUR |
0.7454 EUR |
0.7400 EUR |
| 2026-04-12 |
0.7081 EUR |
28,415.1803 APT |
0.7338 EUR |
0.6930 EUR |
0.7338 EUR |
0.6961 EUR |
| 2026-04-11 |
0.7356 EUR |
15,901.9003 APT |
0.7323 EUR |
0.7227 EUR |
0.7506 EUR |
0.7376 EUR |
| 2026-04-10 |
0.7281 EUR |
68,303.2043 APT |
0.7240 EUR |
0.7124 EUR |
0.7470 EUR |
0.7393 EUR |
| 2026-04-09 |
0.7173 EUR |
65,823.1036 APT |
0.7100 EUR |
0.6997 EUR |
0.7559 EUR |
0.7218 EUR |
| 2026-04-08 |
0.7406 EUR |
74,367.0455 APT |
0.7450 EUR |
0.7114 EUR |
0.7563 EUR |
0.7125 EUR |
| 2026-04-07 |
0.7272 EUR |
58,630.9958 APT |
0.7193 EUR |
0.7055 EUR |
0.7529 EUR |
0.7505 EUR |
| 2026-04-06 |
0.7477 EUR |
23,321.0699 APT |
0.7382 EUR |
0.7259 EUR |
0.7614 EUR |
0.7275 EUR |
| 2026-04-05 |
0.7242 EUR |
4,446.8637 APT |
0.7259 EUR |
0.7217 EUR |
0.7284 EUR |
0.7245 EUR |
| 2026-04-04 |
0.7344 EUR |
4,680.3927 APT |
0.7359 EUR |
0.7293 EUR |
0.7411 EUR |
0.7389 EUR |
| 2026-04-03 |
0.7458 EUR |
12,307.4084 APT |
0.7416 EUR |
0.7330 EUR |
0.7566 EUR |
0.7350 EUR |
| 2026-04-02 |
0.7472 EUR |
10,079.2148 APT |
0.7714 EUR |
0.7341 EUR |
0.7714 EUR |
0.7435 EUR |
| 2026-04-01 |
0.7792 EUR |
25,771.8561 APT |
0.7731 EUR |
0.7688 EUR |
0.7914 EUR |
0.7689 EUR |
| 2026-03-31 |
0.7817 EUR |
14,566.6612 APT |
0.7740 EUR |
0.7598 EUR |
0.7946 EUR |
0.7714 EUR |
| 2026-03-30 |
0.8074 EUR |
51,162.7198 APT |
0.8026 EUR |
0.7710 EUR |
0.8256 EUR |
0.7766 EUR |
| 2026-03-29 |
0.8070 EUR |
22,397.2254 APT |
0.8089 EUR |
0.7800 EUR |
0.8168 EUR |
0.8026 EUR |
| 2026-03-28 |
0.8268 EUR |
26,831.5591 APT |
0.8495 EUR |
0.8075 EUR |
0.8495 EUR |
0.8075 EUR |
| 2026-03-27 |
0.8654 EUR |
19,614.5372 APT |
0.8896 EUR |
0.8469 EUR |
0.8896 EUR |
0.8495 EUR |
| 2026-03-26 |
0.8957 EUR |
18,455.0144 APT |
0.9202 EUR |
0.8853 EUR |
0.9245 EUR |
0.9001 EUR |
| 2026-03-25 |
0.9266 EUR |
37,717.4022 APT |
0.9590 EUR |
0.9083 EUR |
0.9590 EUR |
0.9168 EUR |
| 2026-03-24 |
0.9235 EUR |
124,155.6305 APT |
0.9258 EUR |
0.8868 EUR |
0.9658 EUR |
0.9560 EUR |
| 2026-03-23 |
0.8683 EUR |
81,405.6482 APT |
0.8064 EUR |
0.7912 EUR |
0.9258 EUR |
0.9125 EUR |
| 2026-03-22 |
0.8266 EUR |
98,970.7582 APT |
0.8385 EUR |
0.7919 EUR |
0.8463 EUR |
0.8035 EUR |
| 2026-03-21 |
0.8688 EUR |
15,406.9472 APT |
0.8578 EUR |
0.8433 EUR |
0.8853 EUR |
0.8433 EUR |
| 2026-03-20 |
0.8551 EUR |
68,739.1687 APT |
0.8192 EUR |
0.8188 EUR |
0.8822 EUR |
0.8596 EUR |
| 2026-03-19 |
0.8342 EUR |
18,863.1957 APT |
0.8658 EUR |
0.8060 EUR |
0.8664 EUR |
0.8167 EUR |
| 2026-03-18 |
0.8490 EUR |
36,179.8902 APT |
0.8738 EUR |
0.8167 EUR |
0.8818 EUR |
0.8606 EUR |
| 2026-03-17 |
0.8629 EUR |
11,685.4467 APT |
0.8842 EUR |
0.8561 EUR |
0.8890 EUR |
0.8716 EUR |
| 2026-03-16 |
0.8648 EUR |
99,465.9872 APT |
0.8190 EUR |
0.8144 EUR |
0.8903 EUR |
0.8903 EUR |
| 2026-03-15 |
0.8126 EUR |
17,850.4423 APT |
0.8039 EUR |
0.8004 EUR |
0.8219 EUR |
0.8111 EUR |
| 2026-03-14 |
0.8061 EUR |
10,830.0035 APT |
0.8091 EUR |
0.7966 EUR |
0.8155 EUR |
0.8039 EUR |
| 2026-03-13 |
0.8307 EUR |
92,630.2984 APT |
0.8015 EUR |
0.8007 EUR |
0.8481 EUR |
0.8197 EUR |
| 2026-03-12 |
0.7950 EUR |
48,816.2782 APT |
0.8163 EUR |
0.7863 EUR |
0.8182 EUR |
0.7968 EUR |
| 2026-03-11 |
0.8153 EUR |
3,282.0855 APT |
0.8169 EUR |
0.8080 EUR |
0.8325 EUR |
0.8223 EUR |
| 2026-03-10 |
0.8442 EUR |
38,954.6977 APT |
0.8238 EUR |
0.8166 EUR |
0.8566 EUR |
0.8215 EUR |
| 2026-03-09 |
0.8295 EUR |
15,351.1848 APT |
0.8158 EUR |
0.8115 EUR |
0.8372 EUR |
0.8232 EUR |
| 2026-03-08 |
0.8096 EUR |
20,915.6466 APT |
0.8031 EUR |
0.7927 EUR |
0.8307 EUR |
0.8065 EUR |
| 2026-03-07 |
0.8136 EUR |
11,596.9498 APT |
0.8295 EUR |
0.8057 EUR |
0.8295 EUR |
0.8080 EUR |
| 2026-03-06 |
0.8452 EUR |
74,165.4271 APT |
0.8593 EUR |
0.8114 EUR |
0.8799 EUR |
0.8247 EUR |
| 2026-03-05 |
0.8618 EUR |
11,763.5015 APT |
0.8672 EUR |
0.8548 EUR |
0.8708 EUR |
0.8580 EUR |
| 2026-03-04 |
0.8676 EUR |
34,109.0856 APT |
0.8696 EUR |
0.8548 EUR |
0.8875 EUR |
0.8806 EUR |
| 2026-03-03 |
0.8322 EUR |
769.9305 APT |
0.8293 EUR |
0.8285 EUR |
0.8430 EUR |
0.8430 EUR |
| 2026-03-02 |
0.8066 EUR |
412.9406 APT |
0.7999 EUR |
0.7999 EUR |
0.8104 EUR |
0.8104 EUR |