Identifier on Kraken: APTEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-27 |
3.0825 EUR |
635.5865 APT |
3.0742 EUR |
3.0712 EUR |
3.1085 EUR |
3.0735 EUR |
| 2025-10-26 |
2.8447 EUR |
23.2993 APT |
2.8317 EUR |
2.8317 EUR |
2.8651 EUR |
2.8561 EUR |
| 2025-10-25 |
2.8219 EUR |
475.0824 APT |
2.8367 EUR |
2.8000 EUR |
2.8474 EUR |
2.8102 EUR |
| 2025-10-24 |
2.7917 EUR |
3,847.6693 APT |
2.7860 EUR |
2.7418 EUR |
2.8169 EUR |
2.7851 EUR |
| 2025-10-23 |
2.7862 EUR |
6,510.0972 APT |
2.7492 EUR |
2.7492 EUR |
2.8622 EUR |
2.8010 EUR |
| 2025-10-22 |
2.7992 EUR |
1,744.5663 APT |
2.7984 EUR |
2.7481 EUR |
2.8582 EUR |
2.7670 EUR |
| 2025-10-21 |
2.7737 EUR |
9,486.8266 APT |
2.7769 EUR |
2.6893 EUR |
2.8992 EUR |
2.8733 EUR |
| 2025-10-20 |
2.8219 EUR |
8,204.7454 APT |
2.7294 EUR |
2.6850 EUR |
2.8763 EUR |
2.8008 EUR |
| 2025-10-19 |
2.7389 EUR |
4,800.2199 APT |
2.7577 EUR |
2.6900 EUR |
2.7625 EUR |
2.7557 EUR |
| 2025-10-18 |
2.7065 EUR |
4,724.5565 APT |
2.7311 EUR |
2.6893 EUR |
2.7509 EUR |
2.7060 EUR |
| 2025-10-17 |
2.6136 EUR |
29,833.7016 APT |
2.8029 EUR |
2.5443 EUR |
2.8029 EUR |
2.5982 EUR |
| 2025-10-16 |
2.9375 EUR |
12,720.4080 APT |
3.0253 EUR |
2.7500 EUR |
3.0652 EUR |
3.0460 EUR |
| 2025-10-15 |
3.0616 EUR |
14,830.0880 APT |
3.1640 EUR |
2.9442 EUR |
3.2055 EUR |
2.9833 EUR |
| 2025-10-14 |
3.1820 EUR |
31,659.1994 APT |
3.4000 EUR |
3.0551 EUR |
3.4000 EUR |
3.1706 EUR |
| 2025-10-13 |
3.2885 EUR |
19,990.9816 APT |
3.3730 EUR |
3.1665 EUR |
3.4297 EUR |
3.4160 EUR |
| 2025-10-12 |
3.2469 EUR |
10,039.9006 APT |
3.1848 EUR |
3.0880 EUR |
3.4360 EUR |
3.4360 EUR |
| 2025-10-11 |
3.2682 EUR |
35,321.6295 APT |
3.3401 EUR |
2.8505 EUR |
3.5836 EUR |
3.1946 EUR |
| 2025-10-10 |
4.3358 EUR |
4,102.5182 APT |
4.3707 EUR |
4.2636 EUR |
4.4262 EUR |
4.2845 EUR |
| 2025-10-09 |
4.2964 EUR |
28,590.6763 APT |
4.4139 EUR |
4.1637 EUR |
4.4345 EUR |
4.3324 EUR |
| 2025-10-08 |
4.5082 EUR |
10,865.0064 APT |
4.5707 EUR |
4.4186 EUR |
4.6150 EUR |
4.4756 EUR |
| 2025-10-07 |
4.6199 EUR |
42,624.0557 APT |
4.4946 EUR |
4.4541 EUR |
4.6908 EUR |
4.5425 EUR |
| 2025-10-06 |
4.6143 EUR |
33,926.3497 APT |
4.6606 EUR |
4.5351 EUR |
4.6606 EUR |
4.5671 EUR |
| 2025-10-05 |
4.6206 EUR |
110,849.2520 APT |
4.4430 EUR |
4.4419 EUR |
4.7800 EUR |
4.6200 EUR |
| 2025-10-04 |
4.4915 EUR |
27,748.4915 APT |
4.5733 EUR |
4.3527 EUR |
4.7162 EUR |
4.4507 EUR |
| 2025-10-03 |
4.4476 EUR |
7,404.7122 APT |
4.4245 EUR |
4.3401 EUR |
4.6167 EUR |
4.5718 EUR |
| 2025-10-02 |
4.3095 EUR |
23,711.4508 APT |
4.1376 EUR |
4.1285 EUR |
4.4500 EUR |
4.4364 EUR |
| 2025-10-01 |
3.9028 EUR |
27,767.6265 APT |
3.7705 EUR |
3.7315 EUR |
4.0991 EUR |
4.0651 EUR |
| 2025-09-30 |
3.6029 EUR |
2,860.2572 APT |
3.6366 EUR |
3.5732 EUR |
3.6391 EUR |
3.5943 EUR |
| 2025-09-29 |
3.6378 EUR |
3,594.5133 APT |
3.6242 EUR |
3.5843 EUR |
3.6705 EUR |
3.6463 EUR |
| 2025-09-28 |
3.5441 EUR |
5,287.2758 APT |
3.5704 EUR |
3.4880 EUR |
3.6367 EUR |
3.6185 EUR |
| 2025-09-27 |
3.5023 EUR |
386.4588 APT |
3.5032 EUR |
3.4796 EUR |
3.5355 EUR |
3.5355 EUR |
| 2025-09-26 |
3.4027 EUR |
1,287.7252 APT |
3.3945 EUR |
3.3794 EUR |
3.4223 EUR |
3.3837 EUR |
| 2025-09-25 |
3.4766 EUR |
17,851.2211 APT |
3.5881 EUR |
3.3667 EUR |
3.5936 EUR |
3.4620 EUR |
| 2025-09-24 |
3.6539 EUR |
2,138.7872 APT |
3.6577 EUR |
3.6000 EUR |
3.6702 EUR |
3.6544 EUR |
| 2025-09-23 |
3.6816 EUR |
4,306.9417 APT |
3.6565 EUR |
3.5765 EUR |
3.7064 EUR |
3.6629 EUR |
| 2025-09-22 |
3.6358 EUR |
34,162.2745 APT |
3.9366 EUR |
3.5438 EUR |
3.9366 EUR |
3.6493 EUR |
| 2025-09-21 |
3.9295 EUR |
6,851.6010 APT |
3.9255 EUR |
3.9000 EUR |
4.0005 EUR |
3.9405 EUR |
| 2025-09-20 |
3.9506 EUR |
1,609.4481 APT |
3.8888 EUR |
3.8734 EUR |
4.0162 EUR |
3.9866 EUR |
| 2025-09-19 |
3.9307 EUR |
39,125.5205 APT |
3.9886 EUR |
3.8900 EUR |
4.0530 EUR |
3.9192 EUR |
| 2025-09-18 |
3.8967 EUR |
8,585.6055 APT |
3.8797 EUR |
3.8611 EUR |
3.9311 EUR |
3.9311 EUR |
| 2025-09-17 |
3.7194 EUR |
4,323.4703 APT |
3.7337 EUR |
3.6790 EUR |
3.7633 EUR |
3.7283 EUR |
| 2025-09-16 |
3.7358 EUR |
2,505.3453 APT |
3.7135 EUR |
3.6850 EUR |
3.7577 EUR |
3.7293 EUR |
| 2025-09-15 |
3.7500 EUR |
28,503.2254 APT |
3.8732 EUR |
3.6723 EUR |
3.9264 EUR |
3.7193 EUR |
| 2025-09-14 |
3.8829 EUR |
13,438.4036 APT |
3.9674 EUR |
3.7982 EUR |
3.9674 EUR |
3.8963 EUR |
| 2025-09-13 |
3.9731 EUR |
5,491.0480 APT |
3.9349 EUR |
3.9306 EUR |
4.0301 EUR |
3.9606 EUR |
| 2025-09-12 |
3.8924 EUR |
13,603.5172 APT |
3.8588 EUR |
3.8175 EUR |
3.9467 EUR |
3.9347 EUR |
| 2025-09-11 |
3.8512 EUR |
12,305.9797 APT |
3.8281 EUR |
3.7959 EUR |
3.8859 EUR |
3.8167 EUR |
| 2025-09-10 |
3.8031 EUR |
10,675.9483 APT |
3.7553 EUR |
3.7429 EUR |
3.8260 EUR |
3.8103 EUR |
| 2025-09-09 |
3.8233 EUR |
4,138.3021 APT |
3.7560 EUR |
3.7144 EUR |
3.8461 EUR |
3.7968 EUR |
| 2025-09-08 |
3.7179 EUR |
3,538.0201 APT |
3.6484 EUR |
3.6394 EUR |
3.7718 EUR |
3.7344 EUR |