Identifier on Kraken: APTEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-06-09 |
0.5708 EUR |
61,429.7119 APT |
0.5821 EUR |
0.5557 EUR |
0.5826 EUR |
0.5761 EUR |
| 2026-06-08 |
0.5830 EUR |
34,261.8499 APT |
0.5829 EUR |
0.5696 EUR |
0.5951 EUR |
0.5847 EUR |
| 2026-06-07 |
0.5874 EUR |
30,851.5886 APT |
0.5721 EUR |
0.5668 EUR |
0.6011 EUR |
0.5820 EUR |
| 2026-06-06 |
0.5718 EUR |
145,449.8336 APT |
0.5870 EUR |
0.5364 EUR |
0.5871 EUR |
0.5697 EUR |
| 2026-06-05 |
0.5921 EUR |
98,778.7364 APT |
0.6481 EUR |
0.5501 EUR |
0.6481 EUR |
0.5723 EUR |
| 2026-06-04 |
0.6588 EUR |
83,658.3397 APT |
0.7037 EUR |
0.6304 EUR |
0.7037 EUR |
0.6446 EUR |
| 2026-06-03 |
0.7195 EUR |
84,550.3246 APT |
0.7120 EUR |
0.6944 EUR |
0.7475 EUR |
0.7005 EUR |
| 2026-06-02 |
0.7534 EUR |
74,158.3144 APT |
0.8061 EUR |
0.6901 EUR |
0.8061 EUR |
0.7075 EUR |
| 2026-06-01 |
0.7970 EUR |
54,130.2829 APT |
0.8170 EUR |
0.7767 EUR |
0.8223 EUR |
0.8075 EUR |
| 2026-05-31 |
0.7981 EUR |
22,073.0804 APT |
0.8056 EUR |
0.7864 EUR |
0.8173 EUR |
0.8062 EUR |
| 2026-05-30 |
0.8107 EUR |
23,825.1566 APT |
0.8101 EUR |
0.8037 EUR |
0.8276 EUR |
0.8037 EUR |
| 2026-05-29 |
0.7989 EUR |
52,114.8105 APT |
0.8102 EUR |
0.7635 EUR |
0.8150 EUR |
0.8002 EUR |
| 2026-05-28 |
0.7910 EUR |
43,354.5745 APT |
0.8189 EUR |
0.7774 EUR |
0.8189 EUR |
0.8067 EUR |
| 2026-05-27 |
0.8304 EUR |
27,111.2399 APT |
0.8402 EUR |
0.8101 EUR |
0.8549 EUR |
0.8115 EUR |
| 2026-05-26 |
0.8471 EUR |
29,219.0727 APT |
0.8211 EUR |
0.8211 EUR |
0.8647 EUR |
0.8374 EUR |
| 2026-05-25 |
0.8241 EUR |
22,174.1847 APT |
0.8126 EUR |
0.8063 EUR |
0.8453 EUR |
0.8322 EUR |
| 2026-05-24 |
0.8190 EUR |
13,305.6569 APT |
0.8350 EUR |
0.7953 EUR |
0.8350 EUR |
0.8069 EUR |
| 2026-05-23 |
0.8221 EUR |
17,336.6075 APT |
0.8066 EUR |
0.7746 EUR |
0.8605 EUR |
0.8339 EUR |
| 2026-05-22 |
0.8203 EUR |
73,628.2672 APT |
0.8317 EUR |
0.8057 EUR |
0.8612 EUR |
0.8058 EUR |
| 2026-05-21 |
0.8304 EUR |
10,078.2416 APT |
0.8242 EUR |
0.8155 EUR |
0.8452 EUR |
0.8378 EUR |
| 2026-05-20 |
0.8175 EUR |
7,706.0079 APT |
0.8042 EUR |
0.8042 EUR |
0.8231 EUR |
0.8171 EUR |
| 2026-05-19 |
0.8119 EUR |
8,911.8242 APT |
0.8154 EUR |
0.8003 EUR |
0.8164 EUR |
0.8011 EUR |
| 2026-05-18 |
0.7978 EUR |
55,990.5867 APT |
0.7958 EUR |
0.7875 EUR |
0.8115 EUR |
0.8081 EUR |
| 2026-05-17 |
0.8171 EUR |
60,479.0254 APT |
0.8111 EUR |
0.7739 EUR |
0.8341 EUR |
0.7948 EUR |
| 2026-05-16 |
0.8222 EUR |
25,923.9278 APT |
0.8508 EUR |
0.8029 EUR |
0.8508 EUR |
0.8167 EUR |
| 2026-05-15 |
0.8665 EUR |
74,537.0123 APT |
0.9068 EUR |
0.8386 EUR |
0.9073 EUR |
0.8500 EUR |
| 2026-05-14 |
0.8914 EUR |
24,113.8872 APT |
0.8925 EUR |
0.8765 EUR |
0.9190 EUR |
0.9066 EUR |
| 2026-05-13 |
0.9165 EUR |
21,402.9819 APT |
0.9337 EUR |
0.8836 EUR |
0.9610 EUR |
0.8877 EUR |
| 2026-05-12 |
0.9271 EUR |
51,132.3483 APT |
0.9606 EUR |
0.9076 EUR |
0.9606 EUR |
0.9233 EUR |
| 2026-05-11 |
0.9581 EUR |
37,239.8292 APT |
0.9644 EUR |
0.9376 EUR |
0.9681 EUR |
0.9594 EUR |
| 2026-05-10 |
0.9967 EUR |
115,491.8501 APT |
0.9356 EUR |
0.9207 EUR |
1.0500 EUR |
0.9775 EUR |
| 2026-05-09 |
0.9431 EUR |
27,291.5031 APT |
0.9597 EUR |
0.9300 EUR |
0.9597 EUR |
0.9472 EUR |
| 2026-05-08 |
0.9112 EUR |
27,809.9795 APT |
0.8789 EUR |
0.8783 EUR |
0.9696 EUR |
0.9505 EUR |
| 2026-05-07 |
0.8677 EUR |
10,747.3513 APT |
0.8576 EUR |
0.8489 EUR |
0.8811 EUR |
0.8690 EUR |
| 2026-05-06 |
0.8813 EUR |
60,368.8166 APT |
0.8450 EUR |
0.8450 EUR |
0.9037 EUR |
0.8717 EUR |
| 2026-05-05 |
0.8375 EUR |
23,267.5152 APT |
0.8287 EUR |
0.8241 EUR |
0.8518 EUR |
0.8418 EUR |
| 2026-05-04 |
0.8358 EUR |
22,415.4571 APT |
0.8350 EUR |
0.8219 EUR |
0.8655 EUR |
0.8239 EUR |
| 2026-05-03 |
0.8411 EUR |
21,698.1499 APT |
0.8475 EUR |
0.8314 EUR |
0.8514 EUR |
0.8424 EUR |
| 2026-05-02 |
0.8569 EUR |
80,615.9921 APT |
0.8465 EUR |
0.8439 EUR |
0.8685 EUR |
0.8574 EUR |
| 2026-05-01 |
0.8589 EUR |
22,588.4413 APT |
0.8482 EUR |
0.8449 EUR |
0.8900 EUR |
0.8475 EUR |
| 2026-04-30 |
0.8533 EUR |
39,962.1456 APT |
0.8490 EUR |
0.8410 EUR |
0.8878 EUR |
0.8482 EUR |
| 2026-04-29 |
0.8467 EUR |
61,077.1061 APT |
0.8252 EUR |
0.8151 EUR |
0.8622 EUR |
0.8435 EUR |
| 2026-04-28 |
0.8348 EUR |
31,034.5864 APT |
0.8242 EUR |
0.8179 EUR |
0.8468 EUR |
0.8213 EUR |
| 2026-04-27 |
0.8130 EUR |
112,036.6329 APT |
0.8417 EUR |
0.8045 EUR |
0.8435 EUR |
0.8204 EUR |
| 2026-04-26 |
0.8492 EUR |
142,851.1790 APT |
0.8239 EUR |
0.8219 EUR |
0.8541 EUR |
0.8392 EUR |
| 2026-04-25 |
0.8327 EUR |
20,965.3828 APT |
0.8424 EUR |
0.8191 EUR |
0.8500 EUR |
0.8228 EUR |
| 2026-04-24 |
0.8226 EUR |
81,883.5942 APT |
0.8171 EUR |
0.8067 EUR |
0.8412 EUR |
0.8399 EUR |
| 2026-04-23 |
0.8086 EUR |
23,397.6365 APT |
0.8079 EUR |
0.7970 EUR |
0.8205 EUR |
0.8149 EUR |
| 2026-04-22 |
0.8327 EUR |
52,975.9650 APT |
0.8001 EUR |
0.7948 EUR |
0.8561 EUR |
0.8197 EUR |
| 2026-04-21 |
0.7949 EUR |
25,460.8210 APT |
0.7868 EUR |
0.7858 EUR |
0.8047 EUR |
0.7928 EUR |