Identifier on Kraken: APTEUR
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2025-03-28 |
5.1728 EUR |
3,562.9921 APT |
5.5000 EUR |
5.0526 EUR |
5.5000 EUR |
5.1128 EUR |
2025-03-27 |
5.5088 EUR |
2,287.4002 APT |
5.6070 EUR |
5.4428 EUR |
5.6071 EUR |
5.5345 EUR |
2025-03-26 |
5.4887 EUR |
2,548.3072 APT |
5.4532 EUR |
5.3931 EUR |
5.5987 EUR |
5.4945 EUR |
2025-03-25 |
5.4877 EUR |
2,731.2937 APT |
5.5733 EUR |
5.4000 EUR |
5.5989 EUR |
5.4400 EUR |
2025-03-24 |
5.3594 EUR |
3,529.7618 APT |
5.3215 EUR |
5.2082 EUR |
5.4967 EUR |
5.4967 EUR |
2025-03-23 |
5.2075 EUR |
2,466.8085 APT |
5.2132 EUR |
5.1979 EUR |
5.2572 EUR |
5.2319 EUR |
2025-03-22 |
5.2748 EUR |
2,262.8228 APT |
5.2439 EUR |
5.2425 EUR |
5.3442 EUR |
5.3380 EUR |
2025-03-21 |
5.1293 EUR |
2,135.6626 APT |
5.2250 EUR |
5.0275 EUR |
5.2250 EUR |
5.1191 EUR |
2025-03-20 |
5.0353 EUR |
901.0915 APT |
5.0684 EUR |
4.9906 EUR |
5.0949 EUR |
5.0810 EUR |
2025-03-19 |
5.0785 EUR |
8,152.4292 APT |
4.9431 EUR |
4.9199 EUR |
5.1549 EUR |
5.0752 EUR |
2025-03-18 |
4.9127 EUR |
2,435.1921 APT |
4.8186 EUR |
4.7898 EUR |
4.9969 EUR |
4.8793 EUR |
2025-03-17 |
4.9264 EUR |
3,768.2224 APT |
4.8046 EUR |
4.8045 EUR |
4.9811 EUR |
4.9240 EUR |
2025-03-16 |
4.8848 EUR |
3,389.8224 APT |
4.9247 EUR |
4.7257 EUR |
4.9391 EUR |
4.7257 EUR |
2025-03-15 |
4.9092 EUR |
1,871.9320 APT |
4.7864 EUR |
4.7864 EUR |
4.9322 EUR |
4.8978 EUR |
2025-03-14 |
4.8337 EUR |
5,945.7072 APT |
4.7494 EUR |
4.7235 EUR |
4.9013 EUR |
4.8745 EUR |
2025-03-13 |
4.7190 EUR |
6,398.9046 APT |
4.7946 EUR |
4.6300 EUR |
4.7947 EUR |
4.7312 EUR |
2025-03-12 |
4.7702 EUR |
5,001.1555 APT |
4.8536 EUR |
4.6272 EUR |
4.8744 EUR |
4.6877 EUR |
2025-03-11 |
4.8596 EUR |
8,892.5272 APT |
4.8388 EUR |
4.6500 EUR |
5.1507 EUR |
5.0218 EUR |
2025-03-10 |
4.9463 EUR |
21,936.8942 APT |
5.1000 EUR |
4.7069 EUR |
5.2772 EUR |
4.7151 EUR |
2025-03-09 |
5.4116 EUR |
6,974.3395 APT |
5.4953 EUR |
5.1880 EUR |
5.6411 EUR |
5.2057 EUR |
2025-03-08 |
5.5936 EUR |
3,935.0871 APT |
5.6665 EUR |
5.3416 EUR |
5.7315 EUR |
5.3434 EUR |
2025-03-07 |
5.6704 EUR |
3,952.3359 APT |
5.5115 EUR |
5.4116 EUR |
5.8141 EUR |
5.7734 EUR |
2025-03-06 |
5.7069 EUR |
5,614.4472 APT |
5.7926 EUR |
5.5000 EUR |
5.7926 EUR |
5.5424 EUR |
2025-03-05 |
5.2930 EUR |
7,242.4877 APT |
5.1296 EUR |
5.1295 EUR |
5.5842 EUR |
5.4760 EUR |
2025-03-04 |
5.1506 EUR |
14,630.3897 APT |
5.4557 EUR |
4.8000 EUR |
5.4581 EUR |
5.1475 EUR |
2025-03-03 |
5.9724 EUR |
11,772.8311 APT |
6.4870 EUR |
5.6414 EUR |
6.5000 EUR |
5.6606 EUR |
2025-03-02 |
6.2830 EUR |
18,675.3432 APT |
6.0500 EUR |
5.9482 EUR |
6.5588 EUR |
6.4011 EUR |
2025-03-01 |
6.2475 EUR |
3,283.6392 APT |
6.1662 EUR |
6.1070 EUR |
6.3430 EUR |
6.1514 EUR |
2025-02-28 |
5.6261 EUR |
59,450.2797 APT |
5.9032 EUR |
5.4022 EUR |
6.2456 EUR |
6.1910 EUR |
2025-02-27 |
5.8757 EUR |
12,028.9980 APT |
5.6602 EUR |
5.6602 EUR |
6.1253 EUR |
5.9467 EUR |
2025-02-26 |
5.3899 EUR |
6,575.4463 APT |
5.3114 EUR |
5.2658 EUR |
5.5261 EUR |
5.5160 EUR |
2025-02-25 |
5.0697 EUR |
14,607.9625 APT |
5.1840 EUR |
4.8426 EUR |
5.3540 EUR |
5.2840 EUR |
2025-02-24 |
5.5366 EUR |
13,222.3963 APT |
5.8523 EUR |
5.3241 EUR |
5.8523 EUR |
5.3600 EUR |
2025-02-23 |
5.8481 EUR |
3,288.3977 APT |
5.7833 EUR |
5.7181 EUR |
5.9318 EUR |
5.8288 EUR |
2025-02-22 |
5.7765 EUR |
4,160.9699 APT |
5.6894 EUR |
5.6891 EUR |
5.8703 EUR |
5.8703 EUR |
2025-02-21 |
5.9024 EUR |
12,209.5952 APT |
5.9913 EUR |
5.6457 EUR |
6.1600 EUR |
5.7749 EUR |
2025-02-20 |
6.2520 EUR |
23,637.1570 APT |
6.0235 EUR |
5.8671 EUR |
6.7400 EUR |
6.0152 EUR |
2025-02-19 |
6.0517 EUR |
19,402.6899 APT |
5.3937 EUR |
5.3735 EUR |
6.3000 EUR |
6.0000 EUR |
2025-02-18 |
5.3297 EUR |
12,748.6787 APT |
5.5000 EUR |
5.1277 EUR |
5.5000 EUR |
5.3180 EUR |
2025-02-17 |
5.6760 EUR |
13,746.7861 APT |
5.5854 EUR |
5.5036 EUR |
5.8452 EUR |
5.7438 EUR |
2025-02-16 |
5.6619 EUR |
19,706.0583 APT |
5.7624 EUR |
5.5085 EUR |
5.7624 EUR |
5.5249 EUR |
2025-02-15 |
5.8218 EUR |
3,270.1537 APT |
5.7766 EUR |
5.6888 EUR |
5.9615 EUR |
5.7715 EUR |
2025-02-14 |
5.9009 EUR |
22,989.0440 APT |
5.8530 EUR |
5.7782 EUR |
6.0273 EUR |
5.9119 EUR |
2025-02-13 |
5.8884 EUR |
8,417.9413 APT |
5.9044 EUR |
5.7547 EUR |
6.0112 EUR |
5.8500 EUR |
2025-02-12 |
5.6933 EUR |
10,466.9795 APT |
5.7510 EUR |
5.5603 EUR |
5.9064 EUR |
5.7133 EUR |
2025-02-11 |
5.9623 EUR |
24,528.6305 APT |
6.0138 EUR |
5.6221 EUR |
6.1798 EUR |
5.6791 EUR |
2025-02-10 |
5.9170 EUR |
9,039.4696 APT |
5.8512 EUR |
5.5115 EUR |
6.1846 EUR |
6.0919 EUR |
2025-02-09 |
5.6753 EUR |
3,034.9756 APT |
5.7267 EUR |
5.6003 EUR |
5.7702 EUR |
5.7097 EUR |
2025-02-08 |
5.5368 EUR |
3,366.5062 APT |
5.5388 EUR |
5.3809 EUR |
5.6546 EUR |
5.6515 EUR |
2025-02-07 |
5.7210 EUR |
10,487.5190 APT |
5.5290 EUR |
5.4459 EUR |
6.0074 EUR |
5.4758 EUR |