Market [unlinked] / USD
Identifier on Kraken: ALTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-22 |
0.0283 USD |
103,463.7101 |
0.0296 USD |
0.0274 USD |
0.0296 USD |
0.0281 USD |
| 2025-06-21 |
0.0312 USD |
128,959.2479 |
0.0325 USD |
0.0292 USD |
0.0326 USD |
0.0292 USD |
| 2025-06-20 |
0.0342 USD |
587,971.7876 |
0.0345 USD |
0.0330 USD |
0.0358 USD |
0.0330 USD |
| 2025-06-19 |
0.0373 USD |
783,174.6536 |
0.0388 USD |
0.0345 USD |
0.0397 USD |
0.0346 USD |
| 2025-06-18 |
0.0382 USD |
2,406,355.7733 |
0.0350 USD |
0.0350 USD |
0.0425 USD |
0.0378 USD |
| 2025-06-17 |
0.0369 USD |
934,425.8932 |
0.0388 USD |
0.0342 USD |
0.0404 USD |
0.0362 USD |
| 2025-06-16 |
0.0437 USD |
4,961,207.4501 |
0.0255 USD |
0.0255 USD |
0.0609 USD |
0.0414 USD |
| 2025-06-15 |
0.0248 USD |
192,818.6339 |
0.0250 USD |
0.0247 USD |
0.0252 USD |
0.0252 USD |
| 2025-06-14 |
0.0252 USD |
99,748.1834 |
0.0250 USD |
0.0249 USD |
0.0252 USD |
0.0249 USD |
| 2025-06-13 |
0.0246 USD |
221,225.9098 |
0.0260 USD |
0.0239 USD |
0.0280 USD |
0.0247 USD |
| 2025-06-12 |
0.0280 USD |
65,254.4856 |
0.0285 USD |
0.0277 USD |
0.0287 USD |
0.0279 USD |
| 2025-06-11 |
0.0298 USD |
169,969.8489 |
0.0297 USD |
0.0291 USD |
0.0305 USD |
0.0291 USD |
| 2025-06-10 |
0.0289 USD |
69,763.5901 |
0.0282 USD |
0.0279 USD |
0.0301 USD |
0.0301 USD |
| 2025-06-09 |
0.0267 USD |
111,282.2869 |
0.0265 USD |
0.0260 USD |
0.0269 USD |
0.0267 USD |
| 2025-06-08 |
0.0266 USD |
175,445.8072 |
0.0263 USD |
0.0259 USD |
0.0282 USD |
0.0267 USD |
| 2025-06-07 |
0.0263 USD |
20,225.2595 |
0.0257 USD |
0.0257 USD |
0.0266 USD |
0.0264 USD |
| 2025-06-06 |
0.0254 USD |
112,560.5921 |
0.0249 USD |
0.0249 USD |
0.0261 USD |
0.0261 USD |
| 2025-06-05 |
0.0267 USD |
169,448.8908 |
0.0269 USD |
0.0259 USD |
0.0276 USD |
0.0262 USD |
| 2025-06-04 |
0.0278 USD |
8,855.3362 |
0.0281 USD |
0.0273 USD |
0.0287 USD |
0.0276 USD |
| 2025-06-03 |
0.0285 USD |
128,675.0930 |
0.0279 USD |
0.0279 USD |
0.0289 USD |
0.0288 USD |
| 2025-06-02 |
0.0272 USD |
96,282.8638 |
0.0278 USD |
0.0268 USD |
0.0278 USD |
0.0271 USD |
| 2025-06-01 |
0.0276 USD |
103,551.6098 |
0.0270 USD |
0.0265 USD |
0.0281 USD |
0.0277 USD |
| 2025-05-31 |
0.0267 USD |
204,713.8124 |
0.0261 USD |
0.0254 USD |
0.0274 USD |
0.0274 USD |
| 2025-05-30 |
0.0289 USD |
210,569.8739 |
0.0300 USD |
0.0283 USD |
0.0301 USD |
0.0289 USD |
| 2025-05-29 |
0.0324 USD |
31,716.4732 |
0.0328 USD |
0.0308 USD |
0.0332 USD |
0.0314 USD |
| 2025-05-28 |
0.0317 USD |
207,104.5188 |
0.0318 USD |
0.0311 USD |
0.0323 USD |
0.0314 USD |
| 2025-05-27 |
0.0323 USD |
44,420.3530 |
0.0322 USD |
0.0318 USD |
0.0327 USD |
0.0325 USD |
| 2025-05-26 |
0.0327 USD |
143,687.9491 |
0.0321 USD |
0.0313 USD |
0.0334 USD |
0.0314 USD |
| 2025-05-25 |
0.0309 USD |
70,966.1762 |
0.0318 USD |
0.0298 USD |
0.0321 USD |
0.0304 USD |
| 2025-05-24 |
0.0327 USD |
182,779.5539 |
0.0324 USD |
0.0321 USD |
0.0332 USD |
0.0322 USD |
| 2025-05-23 |
0.0348 USD |
130,003.9339 |
0.0365 USD |
0.0337 USD |
0.0378 USD |
0.0337 USD |
| 2025-05-22 |
0.0359 USD |
112,073.1281 |
0.0355 USD |
0.0352 USD |
0.0369 USD |
0.0361 USD |
| 2025-05-21 |
0.0339 USD |
108,689.4581 |
0.0339 USD |
0.0332 USD |
0.0346 USD |
0.0341 USD |
| 2025-05-20 |
0.0328 USD |
463,205.2189 |
0.0336 USD |
0.0321 USD |
0.0339 USD |
0.0334 USD |
| 2025-05-19 |
0.0331 USD |
64,528.0239 |
0.0335 USD |
0.0315 USD |
0.0338 USD |
0.0338 USD |
| 2025-05-18 |
0.0343 USD |
90,980.5009 |
0.0325 USD |
0.0325 USD |
0.0363 USD |
0.0345 USD |
| 2025-05-17 |
0.0336 USD |
195,907.3802 |
0.0338 USD |
0.0319 USD |
0.0343 USD |
0.0326 USD |
| 2025-05-16 |
0.0349 USD |
130,892.9570 |
0.0361 USD |
0.0336 USD |
0.0365 USD |
0.0336 USD |
| 2025-05-15 |
0.0382 USD |
120,881.8346 |
0.0405 USD |
0.0358 USD |
0.0405 USD |
0.0359 USD |
| 2025-05-14 |
0.0405 USD |
343,074.9240 |
0.0426 USD |
0.0392 USD |
0.0428 USD |
0.0394 USD |
| 2025-05-13 |
0.0385 USD |
381,188.1198 |
0.0384 USD |
0.0354 USD |
0.0407 USD |
0.0407 USD |
| 2025-05-12 |
0.0389 USD |
506,372.5168 |
0.0394 USD |
0.0362 USD |
0.0437 USD |
0.0380 USD |
| 2025-05-11 |
0.0382 USD |
198,455.0447 |
0.0399 USD |
0.0364 USD |
0.0400 USD |
0.0376 USD |
| 2025-05-10 |
0.0359 USD |
139,559.5608 |
0.0349 USD |
0.0349 USD |
0.0375 USD |
0.0363 USD |
| 2025-05-09 |
0.0330 USD |
746,996.4122 |
0.0304 USD |
0.0304 USD |
0.0343 USD |
0.0331 USD |
| 2025-05-08 |
0.0285 USD |
235,106.2335 |
0.0274 USD |
0.0273 USD |
0.0299 USD |
0.0299 USD |
| 2025-05-07 |
0.0270 USD |
82,742.4588 |
0.0271 USD |
0.0265 USD |
0.0274 USD |
0.0265 USD |
| 2025-05-06 |
0.0271 USD |
4,318,356.4368 |
0.0270 USD |
0.0254 USD |
0.0386 USD |
0.0259 USD |
| 2025-05-05 |
0.0271 USD |
105,979.3724 |
0.0273 USD |
0.0265 USD |
0.0278 USD |
0.0267 USD |
| 2025-05-04 |
0.0279 USD |
193,147.7895 |
0.0288 USD |
0.0268 USD |
0.0288 USD |
0.0268 USD |