Identifier on Kraken: ALTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-31 |
0.0331 USD |
26,489.2201 ALT |
0.0329 USD |
0.0324 USD |
0.0338 USD |
0.0334 USD |
| 2025-03-30 |
0.0341 USD |
49,138.1040 ALT |
0.0329 USD |
0.0328 USD |
0.0343 USD |
0.0338 USD |
| 2025-03-29 |
0.0352 USD |
35,845.7738 ALT |
0.0363 USD |
0.0331 USD |
0.0372 USD |
0.0331 USD |
| 2025-03-28 |
0.0367 USD |
373,925.7585 ALT |
0.0395 USD |
0.0357 USD |
0.0395 USD |
0.0358 USD |
| 2025-03-27 |
0.0411 USD |
223,430.3447 ALT |
0.0404 USD |
0.0394 USD |
0.0447 USD |
0.0406 USD |
| 2025-03-26 |
0.0387 USD |
301,897.7380 ALT |
0.0387 USD |
0.0385 USD |
0.0399 USD |
0.0399 USD |
| 2025-03-25 |
0.0388 USD |
38,483.4914 ALT |
0.0396 USD |
0.0387 USD |
0.0396 USD |
0.0391 USD |
| 2025-03-24 |
0.0398 USD |
244,565.4698 ALT |
0.0385 USD |
0.0385 USD |
0.0404 USD |
0.0402 USD |
| 2025-03-23 |
0.0404 USD |
48,493.0892 ALT |
0.0402 USD |
0.0393 USD |
0.0412 USD |
0.0395 USD |
| 2025-03-22 |
0.0404 USD |
123,110.9682 ALT |
0.0383 USD |
0.0383 USD |
0.0425 USD |
0.0416 USD |
| 2025-03-21 |
0.0379 USD |
78,977.0725 ALT |
0.0383 USD |
0.0365 USD |
0.0390 USD |
0.0381 USD |
| 2025-03-20 |
0.0363 USD |
33,489.1027 ALT |
0.0371 USD |
0.0356 USD |
0.0371 USD |
0.0356 USD |
| 2025-03-19 |
0.0366 USD |
19,566.7741 ALT |
0.0365 USD |
0.0357 USD |
0.0378 USD |
0.0369 USD |
| 2025-03-18 |
0.0360 USD |
75,418.3718 ALT |
0.0362 USD |
0.0347 USD |
0.0368 USD |
0.0347 USD |
| 2025-03-17 |
0.0351 USD |
27,528.6574 ALT |
0.0344 USD |
0.0343 USD |
0.0356 USD |
0.0353 USD |
| 2025-03-16 |
0.0359 USD |
67,643.2977 ALT |
0.0355 USD |
0.0347 USD |
0.0369 USD |
0.0347 USD |
| 2025-03-15 |
0.0349 USD |
17,373.1349 ALT |
0.0343 USD |
0.0341 USD |
0.0357 USD |
0.0357 USD |
| 2025-03-14 |
0.0339 USD |
35,138.9290 ALT |
0.0331 USD |
0.0331 USD |
0.0349 USD |
0.0344 USD |
| 2025-03-13 |
0.0339 USD |
16,975.9680 ALT |
0.0338 USD |
0.0331 USD |
0.0348 USD |
0.0331 USD |
| 2025-03-12 |
0.0331 USD |
51,770.5581 ALT |
0.0326 USD |
0.0319 USD |
0.0345 USD |
0.0339 USD |
| 2025-03-11 |
0.0322 USD |
114,907.6960 ALT |
0.0297 USD |
0.0297 USD |
0.0331 USD |
0.0331 USD |
| 2025-03-10 |
0.0329 USD |
196,485.4122 ALT |
0.0329 USD |
0.0309 USD |
0.0362 USD |
0.0322 USD |
| 2025-03-09 |
0.0356 USD |
44,628.8257 ALT |
0.0371 USD |
0.0319 USD |
0.0377 USD |
0.0324 USD |
| 2025-03-08 |
0.0373 USD |
5,741.6016 ALT |
0.0380 USD |
0.0365 USD |
0.0382 USD |
0.0371 USD |
| 2025-03-07 |
0.0394 USD |
311,437.4679 ALT |
0.0372 USD |
0.0355 USD |
0.0404 USD |
0.0389 USD |
| 2025-03-06 |
0.0387 USD |
28,217.9109 ALT |
0.0385 USD |
0.0377 USD |
0.0390 USD |
0.0377 USD |
| 2025-03-05 |
0.0373 USD |
8,097.6659 ALT |
0.0371 USD |
0.0370 USD |
0.0386 USD |
0.0370 USD |
| 2025-03-04 |
0.0367 USD |
58,060.9245 ALT |
0.0375 USD |
0.0360 USD |
0.0377 USD |
0.0362 USD |
| 2025-03-03 |
0.0420 USD |
20,972.5249 ALT |
0.0470 USD |
0.0403 USD |
0.0470 USD |
0.0403 USD |
| 2025-03-02 |
0.0443 USD |
97,597.8302 ALT |
0.0424 USD |
0.0423 USD |
0.0475 USD |
0.0469 USD |
| 2025-03-01 |
0.0422 USD |
1,448.7246 ALT |
0.0432 USD |
0.0416 USD |
0.0437 USD |
0.0417 USD |
| 2025-02-28 |
0.0408 USD |
61,703.0163 ALT |
0.0431 USD |
0.0396 USD |
0.0435 USD |
0.0435 USD |
| 2025-02-27 |
0.0425 USD |
41,075.6161 ALT |
0.0423 USD |
0.0419 USD |
0.0444 USD |
0.0443 USD |
| 2025-02-26 |
0.0404 USD |
13,772.5413 ALT |
0.0405 USD |
0.0392 USD |
0.0412 USD |
0.0410 USD |
| 2025-02-25 |
0.0386 USD |
358,737.1685 ALT |
0.0389 USD |
0.0360 USD |
0.0407 USD |
0.0407 USD |
| 2025-02-24 |
0.0409 USD |
72,449.1619 ALT |
0.0466 USD |
0.0377 USD |
0.0466 USD |
0.0389 USD |
| 2025-02-23 |
0.0480 USD |
21,302.3637 ALT |
0.0488 USD |
0.0470 USD |
0.0488 USD |
0.0470 USD |
| 2025-02-22 |
0.0484 USD |
129,632.2408 ALT |
0.0463 USD |
0.0459 USD |
0.0491 USD |
0.0487 USD |
| 2025-02-21 |
0.0502 USD |
93,505.9657 ALT |
0.0494 USD |
0.0458 USD |
0.0510 USD |
0.0458 USD |
| 2025-02-20 |
0.0489 USD |
45,553.3598 ALT |
0.0460 USD |
0.0460 USD |
0.0500 USD |
0.0488 USD |
| 2025-02-19 |
0.0451 USD |
41,554.7568 ALT |
0.0440 USD |
0.0439 USD |
0.0457 USD |
0.0453 USD |
| 2025-02-18 |
0.0446 USD |
77,157.4374 ALT |
0.0476 USD |
0.0420 USD |
0.0476 USD |
0.0438 USD |
| 2025-02-17 |
0.0480 USD |
6,380.7024 ALT |
0.0496 USD |
0.0470 USD |
0.0497 USD |
0.0470 USD |
| 2025-02-16 |
0.0495 USD |
17,424.1570 ALT |
0.0492 USD |
0.0489 USD |
0.0501 USD |
0.0501 USD |
| 2025-02-15 |
0.0506 USD |
18,931.2096 ALT |
0.0517 USD |
0.0497 USD |
0.0517 USD |
0.0498 USD |
| 2025-02-14 |
0.0515 USD |
59,464.5258 ALT |
0.0503 USD |
0.0501 USD |
0.0525 USD |
0.0520 USD |
| 2025-02-13 |
0.0509 USD |
64,036.4362 ALT |
0.0533 USD |
0.0495 USD |
0.0539 USD |
0.0499 USD |
| 2025-02-12 |
0.0505 USD |
153,809.9868 ALT |
0.0494 USD |
0.0481 USD |
0.0519 USD |
0.0518 USD |
| 2025-02-11 |
0.0495 USD |
91,557.0529 ALT |
0.0504 USD |
0.0478 USD |
0.0525 USD |
0.0485 USD |
| 2025-02-10 |
0.0477 USD |
30,642.3731 ALT |
0.0483 USD |
0.0465 USD |
0.0489 USD |
0.0487 USD |