Market [unlinked] / USD
Identifier on Kraken: ALTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-03 |
0.0298 USD |
58,843.1125 |
0.0310 USD |
0.0285 USD |
0.0311 USD |
0.0289 USD |
| 2025-05-02 |
0.0312 USD |
483,357.3233 |
0.0319 USD |
0.0309 USD |
0.0319 USD |
0.0311 USD |
| 2025-05-01 |
0.0324 USD |
79,613.4585 |
0.0321 USD |
0.0320 USD |
0.0328 USD |
0.0328 USD |
| 2025-04-30 |
0.0312 USD |
1,424,021.1519 |
0.0321 USD |
0.0306 USD |
0.0334 USD |
0.0310 USD |
| 2025-04-29 |
0.0336 USD |
328,705.7497 |
0.0336 USD |
0.0325 USD |
0.0342 USD |
0.0326 USD |
| 2025-04-28 |
0.0338 USD |
690,619.6528 |
0.0302 USD |
0.0294 USD |
0.0376 USD |
0.0338 USD |
| 2025-04-27 |
0.0315 USD |
1,087,481.9912 |
0.0328 USD |
0.0303 USD |
0.0328 USD |
0.0305 USD |
| 2025-04-26 |
0.0328 USD |
474,626.5802 |
0.0312 USD |
0.0312 USD |
0.0361 USD |
0.0327 USD |
| 2025-04-25 |
0.0312 USD |
292,230.0628 |
0.0312 USD |
0.0305 USD |
0.0323 USD |
0.0311 USD |
| 2025-04-24 |
0.0295 USD |
136,121.7173 |
0.0312 USD |
0.0287 USD |
0.0312 USD |
0.0289 USD |
| 2025-04-23 |
0.0311 USD |
335,908.5328 |
0.0309 USD |
0.0309 USD |
0.0318 USD |
0.0315 USD |
| 2025-04-22 |
0.0302 USD |
451,980.5235 |
0.0292 USD |
0.0286 USD |
0.0310 USD |
0.0307 USD |
| 2025-04-21 |
0.0297 USD |
190,134.5684 |
0.0291 USD |
0.0290 USD |
0.0306 USD |
0.0293 USD |
| 2025-04-20 |
0.0287 USD |
73,722.0944 |
0.0286 USD |
0.0281 USD |
0.0294 USD |
0.0293 USD |
| 2025-04-19 |
0.0276 USD |
55,247.4122 |
0.0274 USD |
0.0269 USD |
0.0280 USD |
0.0279 USD |
| 2025-04-18 |
0.0267 USD |
178,937.0473 |
0.0254 USD |
0.0254 USD |
0.0276 USD |
0.0268 USD |
| 2025-04-17 |
0.0252 USD |
119,698.0921 |
0.0250 USD |
0.0248 USD |
0.0255 USD |
0.0253 USD |
| 2025-04-16 |
0.0255 USD |
34,110.6425 |
0.0255 USD |
0.0249 USD |
0.0259 USD |
0.0249 USD |
| 2025-04-15 |
0.0263 USD |
262,811.4840 |
0.0259 USD |
0.0257 USD |
0.0266 USD |
0.0257 USD |
| 2025-04-14 |
0.0266 USD |
113,526.1026 |
0.0271 USD |
0.0257 USD |
0.0271 USD |
0.0259 USD |
| 2025-04-13 |
0.0276 USD |
19,403.5986 |
0.0277 USD |
0.0274 USD |
0.0278 USD |
0.0278 USD |
| 2025-04-12 |
0.0270 USD |
68,612.0429 |
0.0265 USD |
0.0265 USD |
0.0281 USD |
0.0281 USD |
| 2025-04-11 |
0.0259 USD |
64,082.9429 |
0.0259 USD |
0.0259 USD |
0.0262 USD |
0.0259 USD |
| 2025-04-10 |
0.0257 USD |
105,430.5420 |
0.0259 USD |
0.0253 USD |
0.0262 USD |
0.0254 USD |
| 2025-04-09 |
0.0249 USD |
149,335.7853 |
0.0235 USD |
0.0231 USD |
0.0268 USD |
0.0267 USD |
| 2025-04-08 |
0.0251 USD |
459,825.3555 |
0.0254 USD |
0.0239 USD |
0.0260 USD |
0.0241 USD |
| 2025-04-07 |
0.0240 USD |
186,329.0170 |
0.0249 USD |
0.0222 USD |
0.0263 USD |
0.0251 USD |
| 2025-04-06 |
0.0267 USD |
21,395.1830 |
0.0272 USD |
0.0258 USD |
0.0272 USD |
0.0259 USD |
| 2025-04-05 |
0.0277 USD |
39,671.2684 |
0.0277 USD |
0.0276 USD |
0.0282 USD |
0.0276 USD |
| 2025-04-04 |
0.0279 USD |
125,206.0116 |
0.0280 USD |
0.0271 USD |
0.0284 USD |
0.0277 USD |
| 2025-04-03 |
0.0278 USD |
146,348.0421 |
0.0282 USD |
0.0271 USD |
0.0293 USD |
0.0281 USD |
| 2025-04-02 |
0.0298 USD |
678,221.9607 |
0.0310 USD |
0.0288 USD |
0.0311 USD |
0.0288 USD |
| 2025-04-01 |
0.0332 USD |
41,938.6599 |
0.0329 USD |
0.0326 USD |
0.0338 USD |
0.0331 USD |
| 2025-03-31 |
0.0331 USD |
26,489.2201 |
0.0329 USD |
0.0324 USD |
0.0338 USD |
0.0334 USD |
| 2025-03-30 |
0.0341 USD |
49,138.1040 |
0.0329 USD |
0.0328 USD |
0.0343 USD |
0.0338 USD |
| 2025-03-29 |
0.0352 USD |
35,845.7738 |
0.0363 USD |
0.0331 USD |
0.0372 USD |
0.0331 USD |
| 2025-03-28 |
0.0367 USD |
373,925.7585 |
0.0395 USD |
0.0357 USD |
0.0395 USD |
0.0358 USD |
| 2025-03-27 |
0.0411 USD |
223,430.3447 |
0.0404 USD |
0.0394 USD |
0.0447 USD |
0.0406 USD |
| 2025-03-26 |
0.0387 USD |
301,897.7380 |
0.0387 USD |
0.0385 USD |
0.0399 USD |
0.0399 USD |
| 2025-03-25 |
0.0388 USD |
38,483.4914 |
0.0396 USD |
0.0387 USD |
0.0396 USD |
0.0391 USD |
| 2025-03-24 |
0.0398 USD |
244,565.4698 |
0.0385 USD |
0.0385 USD |
0.0404 USD |
0.0402 USD |
| 2025-03-23 |
0.0404 USD |
48,493.0892 |
0.0402 USD |
0.0393 USD |
0.0412 USD |
0.0395 USD |
| 2025-03-22 |
0.0404 USD |
123,110.9682 |
0.0383 USD |
0.0383 USD |
0.0425 USD |
0.0416 USD |
| 2025-03-21 |
0.0379 USD |
78,977.0725 |
0.0383 USD |
0.0365 USD |
0.0390 USD |
0.0381 USD |
| 2025-03-20 |
0.0363 USD |
33,489.1027 |
0.0371 USD |
0.0356 USD |
0.0371 USD |
0.0356 USD |
| 2025-03-19 |
0.0366 USD |
19,566.7741 |
0.0365 USD |
0.0357 USD |
0.0378 USD |
0.0369 USD |
| 2025-03-18 |
0.0360 USD |
75,418.3718 |
0.0362 USD |
0.0347 USD |
0.0368 USD |
0.0347 USD |
| 2025-03-17 |
0.0351 USD |
27,528.6574 |
0.0344 USD |
0.0343 USD |
0.0356 USD |
0.0353 USD |
| 2025-03-16 |
0.0359 USD |
67,643.2977 |
0.0355 USD |
0.0347 USD |
0.0369 USD |
0.0347 USD |
| 2025-03-15 |
0.0349 USD |
17,373.1349 |
0.0343 USD |
0.0341 USD |
0.0357 USD |
0.0357 USD |