Identifier on Kraken: ALTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
0.0209 USD |
278,075.7966 ALT |
0.0206 USD |
0.0199 USD |
0.0211 USD |
0.0206 USD |
| 2025-10-15 |
0.0211 USD |
250,994.8705 ALT |
0.0216 USD |
0.0204 USD |
0.0221 USD |
0.0206 USD |
| 2025-10-14 |
0.0212 USD |
388,501.3015 ALT |
0.0226 USD |
0.0201 USD |
0.0226 USD |
0.0216 USD |
| 2025-10-13 |
0.0217 USD |
956,830.8782 ALT |
0.0215 USD |
0.0211 USD |
0.0229 USD |
0.0229 USD |
| 2025-10-12 |
0.0211 USD |
615,023.6541 ALT |
0.0197 USD |
0.0187 USD |
0.0228 USD |
0.0219 USD |
| 2025-10-11 |
0.0196 USD |
633,590.1717 ALT |
0.0190 USD |
0.0184 USD |
0.0214 USD |
0.0190 USD |
| 2025-10-10 |
0.0272 USD |
1,466,826.5082 ALT |
0.0279 USD |
0.0256 USD |
0.0330 USD |
0.0260 USD |
| 2025-10-09 |
0.0000 USD |
0.0000 ALT |
0.0287 USD |
0.0287 USD |
0.0287 USD |
0.0287 USD |
| 2025-10-08 |
0.0279 USD |
27,373.9857 ALT |
0.0281 USD |
0.0275 USD |
0.0282 USD |
0.0281 USD |
| 2025-10-07 |
0.0294 USD |
818,051.0020 ALT |
0.0304 USD |
0.0279 USD |
0.0323 USD |
0.0279 USD |
| 2025-10-06 |
0.0289 USD |
74,574.3195 ALT |
0.0287 USD |
0.0287 USD |
0.0294 USD |
0.0294 USD |
| 2025-10-05 |
0.0303 USD |
285,889.2304 ALT |
0.0292 USD |
0.0292 USD |
0.0318 USD |
0.0300 USD |
| 2025-10-04 |
0.0302 USD |
27,796.1389 ALT |
0.0316 USD |
0.0299 USD |
0.0316 USD |
0.0303 USD |
| 2025-10-03 |
0.0296 USD |
407,062.1947 ALT |
0.0289 USD |
0.0287 USD |
0.0317 USD |
0.0298 USD |
| 2025-10-02 |
0.0284 USD |
405,115.4112 ALT |
0.0280 USD |
0.0280 USD |
0.0288 USD |
0.0281 USD |
| 2025-10-01 |
0.0272 USD |
72,560.5661 ALT |
0.0267 USD |
0.0267 USD |
0.0280 USD |
0.0279 USD |
| 2025-09-30 |
0.0275 USD |
169,569.8008 ALT |
0.0270 USD |
0.0270 USD |
0.0318 USD |
0.0272 USD |
| 2025-09-29 |
0.0279 USD |
146,782.9526 ALT |
0.0283 USD |
0.0276 USD |
0.0283 USD |
0.0279 USD |
| 2025-09-28 |
0.0280 USD |
329,594.3314 ALT |
0.0282 USD |
0.0274 USD |
0.0284 USD |
0.0284 USD |
| 2025-09-27 |
0.0288 USD |
318,025.9393 ALT |
0.0282 USD |
0.0282 USD |
0.0296 USD |
0.0284 USD |
| 2025-09-26 |
0.0268 USD |
63,227.9708 ALT |
0.0268 USD |
0.0265 USD |
0.0272 USD |
0.0268 USD |
| 2025-09-25 |
0.0274 USD |
86,337.9002 ALT |
0.0287 USD |
0.0268 USD |
0.0287 USD |
0.0268 USD |
| 2025-09-24 |
0.0291 USD |
3,249,159.4400 ALT |
0.0286 USD |
0.0281 USD |
0.0295 USD |
0.0293 USD |
| 2025-09-23 |
0.0291 USD |
3,480,671.8823 ALT |
0.0296 USD |
0.0287 USD |
0.0297 USD |
0.0290 USD |
| 2025-09-22 |
0.0301 USD |
318,439.7568 ALT |
0.0331 USD |
0.0283 USD |
0.0331 USD |
0.0292 USD |
| 2025-09-21 |
0.0340 USD |
12,327.0399 ALT |
0.0339 USD |
0.0333 USD |
0.0341 USD |
0.0338 USD |
| 2025-09-20 |
0.0340 USD |
1,271,657.5967 ALT |
0.0334 USD |
0.0330 USD |
0.0346 USD |
0.0340 USD |
| 2025-09-19 |
0.0353 USD |
90,344.5967 ALT |
0.0357 USD |
0.0335 USD |
0.0357 USD |
0.0337 USD |
| 2025-09-18 |
0.0351 USD |
209,043.5908 ALT |
0.0352 USD |
0.0349 USD |
0.0354 USD |
0.0352 USD |
| 2025-09-17 |
0.0338 USD |
242,192.7072 ALT |
0.0339 USD |
0.0330 USD |
0.0347 USD |
0.0335 USD |
| 2025-09-16 |
0.0328 USD |
2,233,771.4128 ALT |
0.0328 USD |
0.0326 USD |
0.0332 USD |
0.0329 USD |
| 2025-09-15 |
0.0341 USD |
269,480.5838 ALT |
0.0342 USD |
0.0327 USD |
0.0347 USD |
0.0327 USD |
| 2025-09-14 |
0.0349 USD |
155,122.4386 ALT |
0.0351 USD |
0.0337 USD |
0.0353 USD |
0.0344 USD |
| 2025-09-13 |
0.0360 USD |
353,671.8568 ALT |
0.0362 USD |
0.0353 USD |
0.0365 USD |
0.0358 USD |
| 2025-09-12 |
0.0344 USD |
48,568.1164 ALT |
0.0346 USD |
0.0341 USD |
0.0350 USD |
0.0343 USD |
| 2025-09-11 |
0.0343 USD |
88,918.7142 ALT |
0.0343 USD |
0.0339 USD |
0.0355 USD |
0.0339 USD |
| 2025-09-10 |
0.0342 USD |
103,535.2038 ALT |
0.0339 USD |
0.0336 USD |
0.0346 USD |
0.0342 USD |
| 2025-09-09 |
0.0343 USD |
33,884.6275 ALT |
0.0334 USD |
0.0330 USD |
0.0350 USD |
0.0345 USD |
| 2025-09-08 |
0.0324 USD |
625,571.1739 ALT |
0.0324 USD |
0.0321 USD |
0.0337 USD |
0.0333 USD |
| 2025-09-07 |
0.0317 USD |
57,588.6881 ALT |
0.0312 USD |
0.0312 USD |
0.0318 USD |
0.0314 USD |
| 2025-09-06 |
0.0312 USD |
65,863.2988 ALT |
0.0318 USD |
0.0311 USD |
0.0318 USD |
0.0311 USD |
| 2025-09-05 |
0.0317 USD |
95,749.5083 ALT |
0.0307 USD |
0.0306 USD |
0.0321 USD |
0.0318 USD |
| 2025-09-04 |
0.0313 USD |
133,575.6592 ALT |
0.0320 USD |
0.0306 USD |
0.0320 USD |
0.0306 USD |
| 2025-09-03 |
0.0318 USD |
32,051.4113 ALT |
0.0317 USD |
0.0317 USD |
0.0322 USD |
0.0322 USD |
| 2025-09-02 |
0.0312 USD |
56,026.0149 ALT |
0.0306 USD |
0.0306 USD |
0.0322 USD |
0.0321 USD |
| 2025-09-01 |
0.0315 USD |
1,491,836.6285 ALT |
0.0326 USD |
0.0300 USD |
0.0330 USD |
0.0302 USD |
| 2025-08-31 |
0.0342 USD |
236,692.2203 ALT |
0.0341 USD |
0.0341 USD |
0.0343 USD |
0.0343 USD |
| 2025-08-30 |
0.0339 USD |
53,933.0226 ALT |
0.0335 USD |
0.0334 USD |
0.0350 USD |
0.0338 USD |
| 2025-08-29 |
0.0333 USD |
338,625.6464 ALT |
0.0347 USD |
0.0321 USD |
0.0350 USD |
0.0325 USD |
| 2025-08-28 |
0.0332 USD |
96,686.9366 ALT |
0.0331 USD |
0.0330 USD |
0.0338 USD |
0.0337 USD |