Market [unlinked] / USD
Identifier on Kraken: ALTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-08 |
0.0133 USD |
14,202.5203 |
0.0135 USD |
0.0126 USD |
0.0136 USD |
0.0129 USD |
| 2026-01-07 |
0.0000 USD |
0.0000 |
0.0134 USD |
0.0134 USD |
0.0134 USD |
0.0134 USD |
| 2026-01-06 |
0.0135 USD |
740.7408 |
0.0135 USD |
0.0135 USD |
0.0135 USD |
0.0135 USD |
| 2026-01-05 |
0.0134 USD |
132,321.1651 |
0.0138 USD |
0.0129 USD |
0.0139 USD |
0.0135 USD |
| 2026-01-04 |
0.0129 USD |
5,923.9170 |
0.0130 USD |
0.0129 USD |
0.0130 USD |
0.0129 USD |
| 2026-01-03 |
0.0127 USD |
6,586.6291 |
0.0128 USD |
0.0125 USD |
0.0128 USD |
0.0127 USD |
| 2026-01-02 |
0.0126 USD |
45,788.2712 |
0.0124 USD |
0.0123 USD |
0.0128 USD |
0.0126 USD |
| 2026-01-01 |
0.0120 USD |
100,593.2089 |
0.0117 USD |
0.0116 USD |
0.0122 USD |
0.0122 USD |
| 2025-12-31 |
0.0114 USD |
178,394.5281 |
0.0117 USD |
0.0112 USD |
0.0117 USD |
0.0115 USD |
| 2025-12-30 |
0.0115 USD |
130,960.5103 |
0.0117 USD |
0.0112 USD |
0.0117 USD |
0.0116 USD |
| 2025-12-29 |
0.0120 USD |
9,368.0530 |
0.0120 USD |
0.0120 USD |
0.0120 USD |
0.0120 USD |
| 2025-12-28 |
0.0120 USD |
70,016.8516 |
0.0121 USD |
0.0119 USD |
0.0121 USD |
0.0121 USD |
| 2025-12-27 |
0.0120 USD |
73,708.0852 |
0.0117 USD |
0.0117 USD |
0.0121 USD |
0.0121 USD |
| 2025-12-26 |
0.0116 USD |
21,274.2603 |
0.0115 USD |
0.0115 USD |
0.0117 USD |
0.0117 USD |
| 2025-12-25 |
0.0118 USD |
67,873.9380 |
0.0116 USD |
0.0116 USD |
0.0120 USD |
0.0119 USD |
| 2025-12-24 |
0.0113 USD |
56,925.5191 |
0.0114 USD |
0.0112 USD |
0.0114 USD |
0.0112 USD |
| 2025-12-23 |
0.0115 USD |
15,923.5440 |
0.0116 USD |
0.0115 USD |
0.0116 USD |
0.0115 USD |
| 2025-12-22 |
0.0116 USD |
31,909.4459 |
0.0115 USD |
0.0115 USD |
0.0116 USD |
0.0115 USD |
| 2025-12-21 |
0.0119 USD |
12,794.0643 |
0.0119 USD |
0.0116 USD |
0.0121 USD |
0.0116 USD |
| 2025-12-20 |
0.0118 USD |
216,649.4169 |
0.0117 USD |
0.0116 USD |
0.0120 USD |
0.0118 USD |
| 2025-12-19 |
0.0107 USD |
95,396.2656 |
0.0106 USD |
0.0105 USD |
0.0111 USD |
0.0109 USD |
| 2025-12-18 |
0.0112 USD |
53,550.1488 |
0.0112 USD |
0.0110 USD |
0.0114 USD |
0.0111 USD |
| 2025-12-17 |
0.0000 USD |
0.0000 |
0.0120 USD |
0.0120 USD |
0.0120 USD |
0.0120 USD |
| 2025-12-16 |
0.0119 USD |
53,700.7011 |
0.0118 USD |
0.0118 USD |
0.0119 USD |
0.0119 USD |
| 2025-12-15 |
0.0119 USD |
416,145.6069 |
0.0125 USD |
0.0117 USD |
0.0125 USD |
0.0117 USD |
| 2025-12-14 |
0.0131 USD |
96,963.9488 |
0.0132 USD |
0.0130 USD |
0.0132 USD |
0.0130 USD |
| 2025-12-13 |
0.0000 USD |
0.0000 |
0.0124 USD |
0.0124 USD |
0.0124 USD |
0.0124 USD |
| 2025-12-12 |
0.0130 USD |
63,470.6027 |
0.0129 USD |
0.0129 USD |
0.0131 USD |
0.0129 USD |
| 2025-12-11 |
0.0125 USD |
86,982.8710 |
0.0128 USD |
0.0123 USD |
0.0128 USD |
0.0124 USD |
| 2025-12-10 |
0.0134 USD |
1,088.3790 |
0.0135 USD |
0.0134 USD |
0.0135 USD |
0.0134 USD |
| 2025-12-09 |
0.0134 USD |
53,103.5614 |
0.0133 USD |
0.0133 USD |
0.0135 USD |
0.0133 USD |
| 2025-12-08 |
0.0000 USD |
0.0000 |
0.0127 USD |
0.0127 USD |
0.0127 USD |
0.0127 USD |
| 2025-12-07 |
0.0000 USD |
0.0000 |
0.0132 USD |
0.0132 USD |
0.0132 USD |
0.0132 USD |
| 2025-12-06 |
0.0128 USD |
13,312.6562 |
0.0126 USD |
0.0126 USD |
0.0128 USD |
0.0126 USD |
| 2025-12-05 |
0.0130 USD |
469,616.9570 |
0.0133 USD |
0.0128 USD |
0.0139 USD |
0.0129 USD |
| 2025-12-04 |
0.0135 USD |
7,966.7964 |
0.0135 USD |
0.0135 USD |
0.0136 USD |
0.0135 USD |
| 2025-12-03 |
0.0138 USD |
87,731.1416 |
0.0136 USD |
0.0135 USD |
0.0141 USD |
0.0138 USD |
| 2025-12-02 |
0.0130 USD |
517,350.6174 |
0.0128 USD |
0.0125 USD |
0.0137 USD |
0.0134 USD |
| 2025-12-01 |
0.0122 USD |
846,758.1328 |
0.0133 USD |
0.0113 USD |
0.0133 USD |
0.0124 USD |
| 2025-11-30 |
0.0135 USD |
98,945.4076 |
0.0136 USD |
0.0134 USD |
0.0137 USD |
0.0135 USD |
| 2025-11-29 |
0.0150 USD |
1,132,867.8483 |
0.0155 USD |
0.0138 USD |
0.0184 USD |
0.0140 USD |
| 2025-11-28 |
0.0155 USD |
860,755.9951 |
0.0138 USD |
0.0138 USD |
0.0192 USD |
0.0165 USD |
| 2025-11-27 |
0.0146 USD |
282,399.0663 |
0.0140 USD |
0.0140 USD |
0.0147 USD |
0.0143 USD |
| 2025-11-26 |
0.0139 USD |
170,952.7217 |
0.0140 USD |
0.0133 USD |
0.0144 USD |
0.0141 USD |
| 2025-11-25 |
0.0137 USD |
2,309.9746 |
0.0137 USD |
0.0137 USD |
0.0137 USD |
0.0137 USD |
| 2025-11-24 |
0.0136 USD |
89,897.1734 |
0.0136 USD |
0.0134 USD |
0.0138 USD |
0.0135 USD |
| 2025-11-23 |
0.0136 USD |
56,762.4054 |
0.0134 USD |
0.0133 USD |
0.0137 USD |
0.0137 USD |
| 2025-11-22 |
0.0133 USD |
492,414.4959 |
0.0140 USD |
0.0130 USD |
0.0141 USD |
0.0133 USD |
| 2025-11-21 |
0.0159 USD |
2,007,056.1231 |
0.0156 USD |
0.0140 USD |
0.0185 USD |
0.0141 USD |
| 2025-11-20 |
0.0145 USD |
12,335.1952 |
0.0144 USD |
0.0143 USD |
0.0145 USD |
0.0145 USD |