Identifier on Kraken: ALTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-09 |
0.0282 USD |
2,585,438.9766 ALT |
0.0267 USD |
0.0265 USD |
0.0311 USD |
0.0285 USD |
| 2025-07-08 |
0.0264 USD |
35.7959 ALT |
0.0264 USD |
0.0264 USD |
0.0264 USD |
0.0264 USD |
| 2025-07-07 |
0.0269 USD |
59,019.7273 ALT |
0.0272 USD |
0.0262 USD |
0.0272 USD |
0.0263 USD |
| 2025-07-06 |
0.0260 USD |
33,588.5451 ALT |
0.0262 USD |
0.0258 USD |
0.0262 USD |
0.0262 USD |
| 2025-07-05 |
0.0265 USD |
79,258.9587 ALT |
0.0261 USD |
0.0261 USD |
0.0269 USD |
0.0266 USD |
| 2025-07-04 |
0.0262 USD |
90,103.7109 ALT |
0.0272 USD |
0.0253 USD |
0.0273 USD |
0.0260 USD |
| 2025-07-03 |
0.0273 USD |
135,293.6349 ALT |
0.0273 USD |
0.0271 USD |
0.0279 USD |
0.0273 USD |
| 2025-07-02 |
0.0279 USD |
689,592.5467 ALT |
0.0254 USD |
0.0254 USD |
0.0320 USD |
0.0276 USD |
| 2025-07-01 |
0.0256 USD |
180,768.7983 ALT |
0.0264 USD |
0.0249 USD |
0.0264 USD |
0.0251 USD |
| 2025-06-30 |
0.0267 USD |
235,570.4692 ALT |
0.0279 USD |
0.0258 USD |
0.0279 USD |
0.0265 USD |
| 2025-06-29 |
0.0268 USD |
168,498.6673 ALT |
0.0271 USD |
0.0265 USD |
0.0278 USD |
0.0269 USD |
| 2025-06-28 |
0.0264 USD |
47,460.8955 ALT |
0.0266 USD |
0.0262 USD |
0.0270 USD |
0.0268 USD |
| 2025-06-27 |
0.0264 USD |
89,139.5556 ALT |
0.0259 USD |
0.0257 USD |
0.0274 USD |
0.0263 USD |
| 2025-06-26 |
0.0264 USD |
848,348.4438 ALT |
0.0261 USD |
0.0253 USD |
0.0270 USD |
0.0253 USD |
| 2025-06-25 |
0.0269 USD |
735,445.2337 ALT |
0.0281 USD |
0.0263 USD |
0.0281 USD |
0.0264 USD |
| 2025-06-24 |
0.0287 USD |
84,941.2059 ALT |
0.0289 USD |
0.0284 USD |
0.0292 USD |
0.0284 USD |
| 2025-06-23 |
0.0272 USD |
124,521.2213 ALT |
0.0264 USD |
0.0264 USD |
0.0278 USD |
0.0268 USD |
| 2025-06-22 |
0.0283 USD |
103,463.7101 ALT |
0.0296 USD |
0.0274 USD |
0.0296 USD |
0.0281 USD |
| 2025-06-21 |
0.0312 USD |
128,959.2479 ALT |
0.0325 USD |
0.0292 USD |
0.0326 USD |
0.0292 USD |
| 2025-06-20 |
0.0342 USD |
587,971.7876 ALT |
0.0345 USD |
0.0330 USD |
0.0358 USD |
0.0330 USD |
| 2025-06-19 |
0.0373 USD |
783,174.6536 ALT |
0.0388 USD |
0.0345 USD |
0.0397 USD |
0.0346 USD |
| 2025-06-18 |
0.0382 USD |
2,406,355.7733 ALT |
0.0350 USD |
0.0350 USD |
0.0425 USD |
0.0378 USD |
| 2025-06-17 |
0.0369 USD |
934,425.8932 ALT |
0.0388 USD |
0.0342 USD |
0.0404 USD |
0.0362 USD |
| 2025-06-16 |
0.0437 USD |
4,961,207.4501 ALT |
0.0255 USD |
0.0255 USD |
0.0609 USD |
0.0414 USD |
| 2025-06-15 |
0.0248 USD |
192,818.6339 ALT |
0.0250 USD |
0.0247 USD |
0.0252 USD |
0.0252 USD |
| 2025-06-14 |
0.0252 USD |
99,748.1834 ALT |
0.0250 USD |
0.0249 USD |
0.0252 USD |
0.0249 USD |
| 2025-06-13 |
0.0246 USD |
221,225.9098 ALT |
0.0260 USD |
0.0239 USD |
0.0280 USD |
0.0247 USD |
| 2025-06-12 |
0.0280 USD |
65,254.4856 ALT |
0.0285 USD |
0.0277 USD |
0.0287 USD |
0.0279 USD |
| 2025-06-11 |
0.0298 USD |
169,969.8489 ALT |
0.0297 USD |
0.0291 USD |
0.0305 USD |
0.0291 USD |
| 2025-06-10 |
0.0289 USD |
69,763.5901 ALT |
0.0282 USD |
0.0279 USD |
0.0301 USD |
0.0301 USD |
| 2025-06-09 |
0.0267 USD |
111,282.2869 ALT |
0.0265 USD |
0.0260 USD |
0.0269 USD |
0.0267 USD |
| 2025-06-08 |
0.0266 USD |
175,445.8072 ALT |
0.0263 USD |
0.0259 USD |
0.0282 USD |
0.0267 USD |
| 2025-06-07 |
0.0263 USD |
20,225.2595 ALT |
0.0257 USD |
0.0257 USD |
0.0266 USD |
0.0264 USD |
| 2025-06-06 |
0.0254 USD |
112,560.5921 ALT |
0.0249 USD |
0.0249 USD |
0.0261 USD |
0.0261 USD |
| 2025-06-05 |
0.0267 USD |
169,448.8908 ALT |
0.0269 USD |
0.0259 USD |
0.0276 USD |
0.0262 USD |
| 2025-06-04 |
0.0278 USD |
8,855.3362 ALT |
0.0281 USD |
0.0273 USD |
0.0287 USD |
0.0276 USD |
| 2025-06-03 |
0.0285 USD |
128,675.0930 ALT |
0.0279 USD |
0.0279 USD |
0.0289 USD |
0.0288 USD |
| 2025-06-02 |
0.0272 USD |
96,282.8638 ALT |
0.0278 USD |
0.0268 USD |
0.0278 USD |
0.0271 USD |
| 2025-06-01 |
0.0276 USD |
103,551.6098 ALT |
0.0270 USD |
0.0265 USD |
0.0281 USD |
0.0277 USD |
| 2025-05-31 |
0.0267 USD |
204,713.8124 ALT |
0.0261 USD |
0.0254 USD |
0.0274 USD |
0.0274 USD |
| 2025-05-30 |
0.0289 USD |
210,569.8739 ALT |
0.0300 USD |
0.0283 USD |
0.0301 USD |
0.0289 USD |
| 2025-05-29 |
0.0324 USD |
31,716.4732 ALT |
0.0328 USD |
0.0308 USD |
0.0332 USD |
0.0314 USD |
| 2025-05-28 |
0.0317 USD |
207,104.5188 ALT |
0.0318 USD |
0.0311 USD |
0.0323 USD |
0.0314 USD |
| 2025-05-27 |
0.0323 USD |
44,420.3530 ALT |
0.0322 USD |
0.0318 USD |
0.0327 USD |
0.0325 USD |
| 2025-05-26 |
0.0327 USD |
143,687.9491 ALT |
0.0321 USD |
0.0313 USD |
0.0334 USD |
0.0314 USD |
| 2025-05-25 |
0.0309 USD |
70,966.1762 ALT |
0.0318 USD |
0.0298 USD |
0.0321 USD |
0.0304 USD |
| 2025-05-24 |
0.0327 USD |
182,779.5539 ALT |
0.0324 USD |
0.0321 USD |
0.0332 USD |
0.0322 USD |
| 2025-05-23 |
0.0348 USD |
130,003.9339 ALT |
0.0365 USD |
0.0337 USD |
0.0378 USD |
0.0337 USD |
| 2025-05-22 |
0.0359 USD |
112,073.1281 ALT |
0.0355 USD |
0.0352 USD |
0.0369 USD |
0.0361 USD |
| 2025-05-21 |
0.0339 USD |
108,689.4581 ALT |
0.0339 USD |
0.0332 USD |
0.0346 USD |
0.0341 USD |