Market [unlinked] / USD
Identifier on Kraken: ALTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-30 |
0.0275 USD |
169,569.8008 |
0.0270 USD |
0.0270 USD |
0.0318 USD |
0.0272 USD |
| 2025-09-29 |
0.0279 USD |
146,782.9526 |
0.0283 USD |
0.0276 USD |
0.0283 USD |
0.0279 USD |
| 2025-09-28 |
0.0280 USD |
329,594.3314 |
0.0282 USD |
0.0274 USD |
0.0284 USD |
0.0284 USD |
| 2025-09-27 |
0.0288 USD |
318,025.9393 |
0.0282 USD |
0.0282 USD |
0.0296 USD |
0.0284 USD |
| 2025-09-26 |
0.0268 USD |
63,227.9708 |
0.0268 USD |
0.0265 USD |
0.0272 USD |
0.0268 USD |
| 2025-09-25 |
0.0274 USD |
86,337.9002 |
0.0287 USD |
0.0268 USD |
0.0287 USD |
0.0268 USD |
| 2025-09-24 |
0.0291 USD |
3,249,159.4400 |
0.0286 USD |
0.0281 USD |
0.0295 USD |
0.0293 USD |
| 2025-09-23 |
0.0291 USD |
3,480,671.8823 |
0.0296 USD |
0.0287 USD |
0.0297 USD |
0.0290 USD |
| 2025-09-22 |
0.0301 USD |
318,439.7568 |
0.0331 USD |
0.0283 USD |
0.0331 USD |
0.0292 USD |
| 2025-09-21 |
0.0340 USD |
12,327.0399 |
0.0339 USD |
0.0333 USD |
0.0341 USD |
0.0338 USD |
| 2025-09-20 |
0.0340 USD |
1,271,657.5967 |
0.0334 USD |
0.0330 USD |
0.0346 USD |
0.0340 USD |
| 2025-09-19 |
0.0353 USD |
90,344.5967 |
0.0357 USD |
0.0335 USD |
0.0357 USD |
0.0337 USD |
| 2025-09-18 |
0.0351 USD |
209,043.5908 |
0.0352 USD |
0.0349 USD |
0.0354 USD |
0.0352 USD |
| 2025-09-17 |
0.0338 USD |
242,192.7072 |
0.0339 USD |
0.0330 USD |
0.0347 USD |
0.0335 USD |
| 2025-09-16 |
0.0328 USD |
2,233,771.4128 |
0.0328 USD |
0.0326 USD |
0.0332 USD |
0.0329 USD |
| 2025-09-15 |
0.0341 USD |
269,480.5838 |
0.0342 USD |
0.0327 USD |
0.0347 USD |
0.0327 USD |
| 2025-09-14 |
0.0349 USD |
155,122.4386 |
0.0351 USD |
0.0337 USD |
0.0353 USD |
0.0344 USD |
| 2025-09-13 |
0.0360 USD |
353,671.8568 |
0.0362 USD |
0.0353 USD |
0.0365 USD |
0.0358 USD |
| 2025-09-12 |
0.0344 USD |
48,568.1164 |
0.0346 USD |
0.0341 USD |
0.0350 USD |
0.0343 USD |
| 2025-09-11 |
0.0343 USD |
88,918.7142 |
0.0343 USD |
0.0339 USD |
0.0355 USD |
0.0339 USD |
| 2025-09-10 |
0.0342 USD |
103,535.2038 |
0.0339 USD |
0.0336 USD |
0.0346 USD |
0.0342 USD |
| 2025-09-09 |
0.0343 USD |
33,884.6275 |
0.0334 USD |
0.0330 USD |
0.0350 USD |
0.0345 USD |
| 2025-09-08 |
0.0324 USD |
625,571.1739 |
0.0324 USD |
0.0321 USD |
0.0337 USD |
0.0333 USD |
| 2025-09-07 |
0.0317 USD |
57,588.6881 |
0.0312 USD |
0.0312 USD |
0.0318 USD |
0.0314 USD |
| 2025-09-06 |
0.0312 USD |
65,863.2988 |
0.0318 USD |
0.0311 USD |
0.0318 USD |
0.0311 USD |
| 2025-09-05 |
0.0317 USD |
95,749.5083 |
0.0307 USD |
0.0306 USD |
0.0321 USD |
0.0318 USD |
| 2025-09-04 |
0.0313 USD |
133,575.6592 |
0.0320 USD |
0.0306 USD |
0.0320 USD |
0.0306 USD |
| 2025-09-03 |
0.0318 USD |
32,051.4113 |
0.0317 USD |
0.0317 USD |
0.0322 USD |
0.0322 USD |
| 2025-09-02 |
0.0312 USD |
56,026.0149 |
0.0306 USD |
0.0306 USD |
0.0322 USD |
0.0321 USD |
| 2025-09-01 |
0.0315 USD |
1,491,836.6285 |
0.0326 USD |
0.0300 USD |
0.0330 USD |
0.0302 USD |
| 2025-08-31 |
0.0342 USD |
236,692.2203 |
0.0341 USD |
0.0341 USD |
0.0343 USD |
0.0343 USD |
| 2025-08-30 |
0.0339 USD |
53,933.0226 |
0.0335 USD |
0.0334 USD |
0.0350 USD |
0.0338 USD |
| 2025-08-29 |
0.0333 USD |
338,625.6464 |
0.0347 USD |
0.0321 USD |
0.0350 USD |
0.0325 USD |
| 2025-08-28 |
0.0332 USD |
96,686.9366 |
0.0331 USD |
0.0330 USD |
0.0338 USD |
0.0337 USD |
| 2025-08-27 |
0.0330 USD |
75,762.3601 |
0.0329 USD |
0.0327 USD |
0.0333 USD |
0.0327 USD |
| 2025-08-26 |
0.0327 USD |
504,790.9042 |
0.0322 USD |
0.0321 USD |
0.0329 USD |
0.0324 USD |
| 2025-08-25 |
0.0341 USD |
124,486.4381 |
0.0348 USD |
0.0336 USD |
0.0357 USD |
0.0340 USD |
| 2025-08-24 |
0.0359 USD |
22,453.5900 |
0.0372 USD |
0.0351 USD |
0.0372 USD |
0.0354 USD |
| 2025-08-23 |
0.0374 USD |
29,427.3692 |
0.0380 USD |
0.0364 USD |
0.0383 USD |
0.0370 USD |
| 2025-08-22 |
0.0338 USD |
23,171.0598 |
0.0335 USD |
0.0335 USD |
0.0341 USD |
0.0338 USD |
| 2025-08-21 |
0.0345 USD |
24,209.5968 |
0.0351 USD |
0.0339 USD |
0.0351 USD |
0.0341 USD |
| 2025-08-20 |
0.0339 USD |
71,031.2597 |
0.0328 USD |
0.0328 USD |
0.0347 USD |
0.0346 USD |
| 2025-08-19 |
0.0339 USD |
117,651.1755 |
0.0340 USD |
0.0332 USD |
0.0345 USD |
0.0334 USD |
| 2025-08-18 |
0.0353 USD |
64,389.2673 |
0.0366 USD |
0.0347 USD |
0.0366 USD |
0.0348 USD |
| 2025-08-17 |
0.0366 USD |
76,771.5964 |
0.0361 USD |
0.0359 USD |
0.0372 USD |
0.0363 USD |
| 2025-08-16 |
0.0355 USD |
171,539.3147 |
0.0354 USD |
0.0353 USD |
0.0363 USD |
0.0359 USD |
| 2025-08-15 |
0.0354 USD |
187,228.8967 |
0.0349 USD |
0.0345 USD |
0.0362 USD |
0.0345 USD |
| 2025-08-14 |
0.0370 USD |
587,250.3304 |
0.0388 USD |
0.0343 USD |
0.0402 USD |
0.0352 USD |
| 2025-08-13 |
0.0386 USD |
601,793.8455 |
0.0393 USD |
0.0376 USD |
0.0409 USD |
0.0379 USD |
| 2025-08-12 |
0.0375 USD |
597,190.8639 |
0.0348 USD |
0.0345 USD |
0.0395 USD |
0.0377 USD |