Market [unlinked] / USD
Identifier on Kraken: ALTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-11 |
0.0365 USD |
277,968.6292 |
0.0371 USD |
0.0350 USD |
0.0381 USD |
0.0361 USD |
| 2025-08-10 |
0.0370 USD |
953,348.4484 |
0.0382 USD |
0.0359 USD |
0.0385 USD |
0.0370 USD |
| 2025-08-09 |
0.0377 USD |
304,268.1152 |
0.0373 USD |
0.0372 USD |
0.0386 USD |
0.0386 USD |
| 2025-08-08 |
0.0363 USD |
177,427.7551 |
0.0366 USD |
0.0359 USD |
0.0374 USD |
0.0374 USD |
| 2025-08-07 |
0.0359 USD |
240,448.3120 |
0.0338 USD |
0.0338 USD |
0.0365 USD |
0.0361 USD |
| 2025-08-06 |
0.0336 USD |
157,115.3574 |
0.0336 USD |
0.0322 USD |
0.0342 USD |
0.0341 USD |
| 2025-08-05 |
0.0343 USD |
223,470.4462 |
0.0349 USD |
0.0330 USD |
0.0349 USD |
0.0330 USD |
| 2025-08-04 |
0.0343 USD |
426,360.0837 |
0.0332 USD |
0.0328 USD |
0.0355 USD |
0.0346 USD |
| 2025-08-03 |
0.0330 USD |
264,516.4527 |
0.0312 USD |
0.0308 USD |
0.0337 USD |
0.0325 USD |
| 2025-08-02 |
0.0318 USD |
277,663.1158 |
0.0330 USD |
0.0303 USD |
0.0330 USD |
0.0305 USD |
| 2025-08-01 |
0.0322 USD |
179,152.6643 |
0.0328 USD |
0.0312 USD |
0.0331 USD |
0.0323 USD |
| 2025-07-31 |
0.0349 USD |
79,148.4398 |
0.0350 USD |
0.0339 USD |
0.0363 USD |
0.0345 USD |
| 2025-07-30 |
0.0355 USD |
716,237.7777 |
0.0386 USD |
0.0333 USD |
0.0386 USD |
0.0352 USD |
| 2025-07-29 |
0.0375 USD |
1,160,599.0587 |
0.0362 USD |
0.0350 USD |
0.0406 USD |
0.0374 USD |
| 2025-07-28 |
0.0433 USD |
6,304,004.0979 |
0.0415 USD |
0.0367 USD |
0.0497 USD |
0.0370 USD |
| 2025-07-27 |
0.0387 USD |
1,791,523.8078 |
0.0343 USD |
0.0342 USD |
0.0413 USD |
0.0396 USD |
| 2025-07-26 |
0.0343 USD |
71,777.0572 |
0.0344 USD |
0.0339 USD |
0.0347 USD |
0.0343 USD |
| 2025-07-25 |
0.0333 USD |
184,158.9270 |
0.0334 USD |
0.0321 USD |
0.0345 USD |
0.0343 USD |
| 2025-07-24 |
0.0330 USD |
831,329.7790 |
0.0342 USD |
0.0310 USD |
0.0344 USD |
0.0338 USD |
| 2025-07-23 |
0.0354 USD |
1,110,071.7799 |
0.0376 USD |
0.0327 USD |
0.0376 USD |
0.0327 USD |
| 2025-07-22 |
0.0369 USD |
1,156,859.8908 |
0.0386 USD |
0.0359 USD |
0.0386 USD |
0.0370 USD |
| 2025-07-21 |
0.0381 USD |
1,077,970.6522 |
0.0372 USD |
0.0365 USD |
0.0387 USD |
0.0377 USD |
| 2025-07-20 |
0.0371 USD |
1,008,444.5987 |
0.0361 USD |
0.0357 USD |
0.0382 USD |
0.0372 USD |
| 2025-07-19 |
0.0354 USD |
767,623.8801 |
0.0354 USD |
0.0341 USD |
0.0368 USD |
0.0353 USD |
| 2025-07-18 |
0.0356 USD |
846,479.8045 |
0.0349 USD |
0.0347 USD |
0.0374 USD |
0.0362 USD |
| 2025-07-17 |
0.0348 USD |
720,868.5629 |
0.0352 USD |
0.0341 USD |
0.0357 USD |
0.0346 USD |
| 2025-07-16 |
0.0356 USD |
499,846.6406 |
0.0355 USD |
0.0345 USD |
0.0361 USD |
0.0357 USD |
| 2025-07-15 |
0.0335 USD |
259,596.8371 |
0.0340 USD |
0.0330 USD |
0.0340 USD |
0.0333 USD |
| 2025-07-14 |
0.0358 USD |
673,017.2753 |
0.0353 USD |
0.0349 USD |
0.0369 USD |
0.0357 USD |
| 2025-07-13 |
0.0356 USD |
1,987,029.4391 |
0.0352 USD |
0.0342 USD |
0.0370 USD |
0.0357 USD |
| 2025-07-12 |
0.0361 USD |
2,112,924.6251 |
0.0381 USD |
0.0344 USD |
0.0402 USD |
0.0349 USD |
| 2025-07-11 |
0.0438 USD |
12,371,574.6636 |
0.0317 USD |
0.0312 USD |
0.0575 USD |
0.0402 USD |
| 2025-07-10 |
0.0296 USD |
5,824,405.4236 |
0.0286 USD |
0.0283 USD |
0.0339 USD |
0.0317 USD |
| 2025-07-09 |
0.0282 USD |
2,585,438.9766 |
0.0267 USD |
0.0265 USD |
0.0311 USD |
0.0285 USD |
| 2025-07-08 |
0.0264 USD |
35.7959 |
0.0264 USD |
0.0264 USD |
0.0264 USD |
0.0264 USD |
| 2025-07-07 |
0.0269 USD |
59,019.7273 |
0.0272 USD |
0.0262 USD |
0.0272 USD |
0.0263 USD |
| 2025-07-06 |
0.0260 USD |
33,588.5451 |
0.0262 USD |
0.0258 USD |
0.0262 USD |
0.0262 USD |
| 2025-07-05 |
0.0265 USD |
79,258.9587 |
0.0261 USD |
0.0261 USD |
0.0269 USD |
0.0266 USD |
| 2025-07-04 |
0.0262 USD |
90,103.7109 |
0.0272 USD |
0.0253 USD |
0.0273 USD |
0.0260 USD |
| 2025-07-03 |
0.0273 USD |
135,293.6349 |
0.0273 USD |
0.0271 USD |
0.0279 USD |
0.0273 USD |
| 2025-07-02 |
0.0279 USD |
689,592.5467 |
0.0254 USD |
0.0254 USD |
0.0320 USD |
0.0276 USD |
| 2025-07-01 |
0.0256 USD |
180,768.7983 |
0.0264 USD |
0.0249 USD |
0.0264 USD |
0.0251 USD |
| 2025-06-30 |
0.0267 USD |
235,570.4692 |
0.0279 USD |
0.0258 USD |
0.0279 USD |
0.0265 USD |
| 2025-06-29 |
0.0268 USD |
168,498.6673 |
0.0271 USD |
0.0265 USD |
0.0278 USD |
0.0269 USD |
| 2025-06-28 |
0.0264 USD |
47,460.8955 |
0.0266 USD |
0.0262 USD |
0.0270 USD |
0.0268 USD |
| 2025-06-27 |
0.0264 USD |
89,139.5556 |
0.0259 USD |
0.0257 USD |
0.0274 USD |
0.0263 USD |
| 2025-06-26 |
0.0264 USD |
848,348.4438 |
0.0261 USD |
0.0253 USD |
0.0270 USD |
0.0253 USD |
| 2025-06-25 |
0.0269 USD |
735,445.2337 |
0.0281 USD |
0.0263 USD |
0.0281 USD |
0.0264 USD |
| 2025-06-24 |
0.0287 USD |
84,941.2059 |
0.0289 USD |
0.0284 USD |
0.0292 USD |
0.0284 USD |
| 2025-06-23 |
0.0272 USD |
124,521.2213 |
0.0264 USD |
0.0264 USD |
0.0278 USD |
0.0268 USD |