Crypto exchange Kraken

Market Altcoin (ALT) / USD

Identifier on Kraken: ALTUSD
12...101112
Date Price Volume Open Low High Close
2024-06-03 0.3602 USD 11,839.1937 ALT 0.3617 USD 0.3510 USD 0.3751 USD 0.3582 USD
2024-06-02 0.3647 USD 44,255.5011 ALT 0.3623 USD 0.3489 USD 0.3788 USD 0.3621 USD
2024-06-01 0.4999 USD 600.1200 ALT 0.4999 USD 0.4999 USD 0.4999 USD 0.4999 USD
2024-05-31 0.0000 USD 0.0000 ALT 0.4000 USD 0.4000 USD 0.4000 USD 0.4000 USD
2024-05-30 0.4000 USD 25.0000 ALT 0.4000 USD 0.4000 USD 0.4000 USD 0.4000 USD
12...101112