Market [unlinked] / USD
Identifier on Kraken: ALTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-14 |
0.0339 USD |
35,138.9290 |
0.0331 USD |
0.0331 USD |
0.0349 USD |
0.0344 USD |
| 2025-03-13 |
0.0339 USD |
16,975.9680 |
0.0338 USD |
0.0331 USD |
0.0348 USD |
0.0331 USD |
| 2025-03-12 |
0.0331 USD |
51,770.5581 |
0.0326 USD |
0.0319 USD |
0.0345 USD |
0.0339 USD |
| 2025-03-11 |
0.0322 USD |
114,907.6960 |
0.0297 USD |
0.0297 USD |
0.0331 USD |
0.0331 USD |
| 2025-03-10 |
0.0329 USD |
196,485.4122 |
0.0329 USD |
0.0309 USD |
0.0362 USD |
0.0322 USD |
| 2025-03-09 |
0.0356 USD |
44,628.8257 |
0.0371 USD |
0.0319 USD |
0.0377 USD |
0.0324 USD |
| 2025-03-08 |
0.0373 USD |
5,741.6016 |
0.0380 USD |
0.0365 USD |
0.0382 USD |
0.0371 USD |
| 2025-03-07 |
0.0394 USD |
311,437.4679 |
0.0372 USD |
0.0355 USD |
0.0404 USD |
0.0389 USD |
| 2025-03-06 |
0.0387 USD |
28,217.9109 |
0.0385 USD |
0.0377 USD |
0.0390 USD |
0.0377 USD |
| 2025-03-05 |
0.0373 USD |
8,097.6659 |
0.0371 USD |
0.0370 USD |
0.0386 USD |
0.0370 USD |
| 2025-03-04 |
0.0367 USD |
58,060.9245 |
0.0375 USD |
0.0360 USD |
0.0377 USD |
0.0362 USD |
| 2025-03-03 |
0.0420 USD |
20,972.5249 |
0.0470 USD |
0.0403 USD |
0.0470 USD |
0.0403 USD |
| 2025-03-02 |
0.0443 USD |
97,597.8302 |
0.0424 USD |
0.0423 USD |
0.0475 USD |
0.0469 USD |
| 2025-03-01 |
0.0422 USD |
1,448.7246 |
0.0432 USD |
0.0416 USD |
0.0437 USD |
0.0417 USD |
| 2025-02-28 |
0.0408 USD |
61,703.0163 |
0.0431 USD |
0.0396 USD |
0.0435 USD |
0.0435 USD |
| 2025-02-27 |
0.0425 USD |
41,075.6161 |
0.0423 USD |
0.0419 USD |
0.0444 USD |
0.0443 USD |
| 2025-02-26 |
0.0404 USD |
13,772.5413 |
0.0405 USD |
0.0392 USD |
0.0412 USD |
0.0410 USD |
| 2025-02-25 |
0.0386 USD |
358,737.1685 |
0.0389 USD |
0.0360 USD |
0.0407 USD |
0.0407 USD |
| 2025-02-24 |
0.0409 USD |
72,449.1619 |
0.0466 USD |
0.0377 USD |
0.0466 USD |
0.0389 USD |
| 2025-02-23 |
0.0480 USD |
21,302.3637 |
0.0488 USD |
0.0470 USD |
0.0488 USD |
0.0470 USD |
| 2025-02-22 |
0.0484 USD |
129,632.2408 |
0.0463 USD |
0.0459 USD |
0.0491 USD |
0.0487 USD |
| 2025-02-21 |
0.0502 USD |
93,505.9657 |
0.0494 USD |
0.0458 USD |
0.0510 USD |
0.0458 USD |
| 2025-02-20 |
0.0489 USD |
45,553.3598 |
0.0460 USD |
0.0460 USD |
0.0500 USD |
0.0488 USD |
| 2025-02-19 |
0.0451 USD |
41,554.7568 |
0.0440 USD |
0.0439 USD |
0.0457 USD |
0.0453 USD |
| 2025-02-18 |
0.0446 USD |
77,157.4374 |
0.0476 USD |
0.0420 USD |
0.0476 USD |
0.0438 USD |
| 2025-02-17 |
0.0480 USD |
6,380.7024 |
0.0496 USD |
0.0470 USD |
0.0497 USD |
0.0470 USD |
| 2025-02-16 |
0.0495 USD |
17,424.1570 |
0.0492 USD |
0.0489 USD |
0.0501 USD |
0.0501 USD |
| 2025-02-15 |
0.0506 USD |
18,931.2096 |
0.0517 USD |
0.0497 USD |
0.0517 USD |
0.0498 USD |
| 2025-02-14 |
0.0515 USD |
59,464.5258 |
0.0503 USD |
0.0501 USD |
0.0525 USD |
0.0520 USD |
| 2025-02-13 |
0.0509 USD |
64,036.4362 |
0.0533 USD |
0.0495 USD |
0.0539 USD |
0.0499 USD |
| 2025-02-12 |
0.0505 USD |
153,809.9868 |
0.0494 USD |
0.0481 USD |
0.0519 USD |
0.0518 USD |
| 2025-02-11 |
0.0495 USD |
91,557.0529 |
0.0504 USD |
0.0478 USD |
0.0525 USD |
0.0485 USD |
| 2025-02-10 |
0.0477 USD |
30,642.3731 |
0.0483 USD |
0.0465 USD |
0.0489 USD |
0.0487 USD |
| 2025-02-09 |
0.0498 USD |
45,671.8480 |
0.0503 USD |
0.0482 USD |
0.0509 USD |
0.0482 USD |
| 2025-02-08 |
0.0477 USD |
49,110.7919 |
0.0482 USD |
0.0466 USD |
0.0501 USD |
0.0496 USD |
| 2025-02-07 |
0.0494 USD |
40,110.0509 |
0.0467 USD |
0.0467 USD |
0.0519 USD |
0.0467 USD |
| 2025-02-06 |
0.0476 USD |
47,788.7722 |
0.0501 USD |
0.0462 USD |
0.0506 USD |
0.0463 USD |
| 2025-02-05 |
0.0509 USD |
18,677.2848 |
0.0505 USD |
0.0496 USD |
0.0523 USD |
0.0500 USD |
| 2025-02-04 |
0.0525 USD |
122,249.0577 |
0.0558 USD |
0.0489 USD |
0.0572 USD |
0.0490 USD |
| 2025-02-03 |
0.0469 USD |
360,615.9212 |
0.0550 USD |
0.0429 USD |
0.0550 USD |
0.0541 USD |
| 2025-02-02 |
0.0623 USD |
67,727.5175 |
0.0685 USD |
0.0554 USD |
0.0685 USD |
0.0564 USD |
| 2025-02-01 |
0.0738 USD |
9,529.4742 |
0.0758 USD |
0.0721 USD |
0.0760 USD |
0.0727 USD |
| 2025-01-31 |
0.0764 USD |
102,936.2429 |
0.0743 USD |
0.0717 USD |
0.0804 USD |
0.0775 USD |
| 2025-01-30 |
0.0748 USD |
91,880.8065 |
0.0700 USD |
0.0688 USD |
0.0836 USD |
0.0752 USD |
| 2025-01-29 |
0.0684 USD |
695,597.7924 |
0.0666 USD |
0.0666 USD |
0.0729 USD |
0.0715 USD |
| 2025-01-28 |
0.0697 USD |
52,494.8578 |
0.0730 USD |
0.0668 USD |
0.0737 USD |
0.0671 USD |
| 2025-01-27 |
0.0698 USD |
198,530.8323 |
0.0738 USD |
0.0662 USD |
0.0742 USD |
0.0725 USD |
| 2025-01-26 |
0.0779 USD |
62,865.7298 |
0.0788 USD |
0.0776 USD |
0.0790 USD |
0.0778 USD |
| 2025-01-25 |
0.0767 USD |
360,889.2171 |
0.0765 USD |
0.0751 USD |
0.0789 USD |
0.0782 USD |
| 2025-01-24 |
0.0814 USD |
96,873.6247 |
0.0809 USD |
0.0787 USD |
0.0841 USD |
0.0813 USD |