Identifier on Kraken: ALTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
0.0330 USD |
75,762.3601 ALT |
0.0329 USD |
0.0327 USD |
0.0333 USD |
0.0327 USD |
| 2025-08-26 |
0.0327 USD |
504,790.9042 ALT |
0.0322 USD |
0.0321 USD |
0.0329 USD |
0.0324 USD |
| 2025-08-25 |
0.0341 USD |
124,486.4381 ALT |
0.0348 USD |
0.0336 USD |
0.0357 USD |
0.0340 USD |
| 2025-08-24 |
0.0359 USD |
22,453.5900 ALT |
0.0372 USD |
0.0351 USD |
0.0372 USD |
0.0354 USD |
| 2025-08-23 |
0.0374 USD |
29,427.3692 ALT |
0.0380 USD |
0.0364 USD |
0.0383 USD |
0.0370 USD |
| 2025-08-22 |
0.0338 USD |
23,171.0598 ALT |
0.0335 USD |
0.0335 USD |
0.0341 USD |
0.0338 USD |
| 2025-08-21 |
0.0345 USD |
24,209.5968 ALT |
0.0351 USD |
0.0339 USD |
0.0351 USD |
0.0341 USD |
| 2025-08-20 |
0.0339 USD |
71,031.2597 ALT |
0.0328 USD |
0.0328 USD |
0.0347 USD |
0.0346 USD |
| 2025-08-19 |
0.0339 USD |
117,651.1755 ALT |
0.0340 USD |
0.0332 USD |
0.0345 USD |
0.0334 USD |
| 2025-08-18 |
0.0353 USD |
64,389.2673 ALT |
0.0366 USD |
0.0347 USD |
0.0366 USD |
0.0348 USD |
| 2025-08-17 |
0.0366 USD |
76,771.5964 ALT |
0.0361 USD |
0.0359 USD |
0.0372 USD |
0.0363 USD |
| 2025-08-16 |
0.0355 USD |
171,539.3147 ALT |
0.0354 USD |
0.0353 USD |
0.0363 USD |
0.0359 USD |
| 2025-08-15 |
0.0354 USD |
187,228.8967 ALT |
0.0349 USD |
0.0345 USD |
0.0362 USD |
0.0345 USD |
| 2025-08-14 |
0.0370 USD |
587,250.3304 ALT |
0.0388 USD |
0.0343 USD |
0.0402 USD |
0.0352 USD |
| 2025-08-13 |
0.0386 USD |
601,793.8455 ALT |
0.0393 USD |
0.0376 USD |
0.0409 USD |
0.0379 USD |
| 2025-08-12 |
0.0375 USD |
597,190.8639 ALT |
0.0348 USD |
0.0345 USD |
0.0395 USD |
0.0377 USD |
| 2025-08-11 |
0.0365 USD |
277,968.6292 ALT |
0.0371 USD |
0.0350 USD |
0.0381 USD |
0.0361 USD |
| 2025-08-10 |
0.0370 USD |
953,348.4484 ALT |
0.0382 USD |
0.0359 USD |
0.0385 USD |
0.0370 USD |
| 2025-08-09 |
0.0377 USD |
304,268.1152 ALT |
0.0373 USD |
0.0372 USD |
0.0386 USD |
0.0386 USD |
| 2025-08-08 |
0.0363 USD |
177,427.7551 ALT |
0.0366 USD |
0.0359 USD |
0.0374 USD |
0.0374 USD |
| 2025-08-07 |
0.0359 USD |
240,448.3120 ALT |
0.0338 USD |
0.0338 USD |
0.0365 USD |
0.0361 USD |
| 2025-08-06 |
0.0336 USD |
157,115.3574 ALT |
0.0336 USD |
0.0322 USD |
0.0342 USD |
0.0341 USD |
| 2025-08-05 |
0.0343 USD |
223,470.4462 ALT |
0.0349 USD |
0.0330 USD |
0.0349 USD |
0.0330 USD |
| 2025-08-04 |
0.0343 USD |
426,360.0837 ALT |
0.0332 USD |
0.0328 USD |
0.0355 USD |
0.0346 USD |
| 2025-08-03 |
0.0330 USD |
264,516.4527 ALT |
0.0312 USD |
0.0308 USD |
0.0337 USD |
0.0325 USD |
| 2025-08-02 |
0.0318 USD |
277,663.1158 ALT |
0.0330 USD |
0.0303 USD |
0.0330 USD |
0.0305 USD |
| 2025-08-01 |
0.0322 USD |
179,152.6643 ALT |
0.0328 USD |
0.0312 USD |
0.0331 USD |
0.0323 USD |
| 2025-07-31 |
0.0349 USD |
79,148.4398 ALT |
0.0350 USD |
0.0339 USD |
0.0363 USD |
0.0345 USD |
| 2025-07-30 |
0.0355 USD |
716,237.7777 ALT |
0.0386 USD |
0.0333 USD |
0.0386 USD |
0.0352 USD |
| 2025-07-29 |
0.0375 USD |
1,160,599.0587 ALT |
0.0362 USD |
0.0350 USD |
0.0406 USD |
0.0374 USD |
| 2025-07-28 |
0.0433 USD |
6,304,004.0979 ALT |
0.0415 USD |
0.0367 USD |
0.0497 USD |
0.0370 USD |
| 2025-07-27 |
0.0387 USD |
1,791,523.8078 ALT |
0.0343 USD |
0.0342 USD |
0.0413 USD |
0.0396 USD |
| 2025-07-26 |
0.0343 USD |
71,777.0572 ALT |
0.0344 USD |
0.0339 USD |
0.0347 USD |
0.0343 USD |
| 2025-07-25 |
0.0333 USD |
184,158.9270 ALT |
0.0334 USD |
0.0321 USD |
0.0345 USD |
0.0343 USD |
| 2025-07-24 |
0.0330 USD |
831,329.7790 ALT |
0.0342 USD |
0.0310 USD |
0.0344 USD |
0.0338 USD |
| 2025-07-23 |
0.0354 USD |
1,110,071.7799 ALT |
0.0376 USD |
0.0327 USD |
0.0376 USD |
0.0327 USD |
| 2025-07-22 |
0.0369 USD |
1,156,859.8908 ALT |
0.0386 USD |
0.0359 USD |
0.0386 USD |
0.0370 USD |
| 2025-07-21 |
0.0381 USD |
1,077,970.6522 ALT |
0.0372 USD |
0.0365 USD |
0.0387 USD |
0.0377 USD |
| 2025-07-20 |
0.0371 USD |
1,008,444.5987 ALT |
0.0361 USD |
0.0357 USD |
0.0382 USD |
0.0372 USD |
| 2025-07-19 |
0.0354 USD |
767,623.8801 ALT |
0.0354 USD |
0.0341 USD |
0.0368 USD |
0.0353 USD |
| 2025-07-18 |
0.0356 USD |
846,479.8045 ALT |
0.0349 USD |
0.0347 USD |
0.0374 USD |
0.0362 USD |
| 2025-07-17 |
0.0348 USD |
720,868.5629 ALT |
0.0352 USD |
0.0341 USD |
0.0357 USD |
0.0346 USD |
| 2025-07-16 |
0.0356 USD |
499,846.6406 ALT |
0.0355 USD |
0.0345 USD |
0.0361 USD |
0.0357 USD |
| 2025-07-15 |
0.0335 USD |
259,596.8371 ALT |
0.0340 USD |
0.0330 USD |
0.0340 USD |
0.0333 USD |
| 2025-07-14 |
0.0358 USD |
673,017.2753 ALT |
0.0353 USD |
0.0349 USD |
0.0369 USD |
0.0357 USD |
| 2025-07-13 |
0.0356 USD |
1,987,029.4391 ALT |
0.0352 USD |
0.0342 USD |
0.0370 USD |
0.0357 USD |
| 2025-07-12 |
0.0361 USD |
2,112,924.6251 ALT |
0.0381 USD |
0.0344 USD |
0.0402 USD |
0.0349 USD |
| 2025-07-11 |
0.0438 USD |
12,371,574.6636 ALT |
0.0317 USD |
0.0312 USD |
0.0575 USD |
0.0402 USD |
| 2025-07-10 |
0.0296 USD |
5,824,405.4236 ALT |
0.0286 USD |
0.0283 USD |
0.0339 USD |
0.0317 USD |
| 2025-07-09 |
0.0282 USD |
2,585,438.9766 ALT |
0.0267 USD |
0.0265 USD |
0.0311 USD |
0.0285 USD |