Market [unlinked] / USD
Identifier on Kraken: ALTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-19 |
0.0000 USD |
0.0000 |
0.0146 USD |
0.0146 USD |
0.0146 USD |
0.0146 USD |
| 2025-11-18 |
0.0000 USD |
0.0000 |
0.0140 USD |
0.0140 USD |
0.0140 USD |
0.0140 USD |
| 2025-11-17 |
0.0146 USD |
41,196.2587 |
0.0146 USD |
0.0146 USD |
0.0148 USD |
0.0148 USD |
| 2025-11-16 |
0.0150 USD |
15,892.8302 |
0.0150 USD |
0.0150 USD |
0.0152 USD |
0.0152 USD |
| 2025-11-15 |
0.0154 USD |
8,956.3939 |
0.0149 USD |
0.0149 USD |
0.0154 USD |
0.0154 USD |
| 2025-11-14 |
0.0152 USD |
727,388.4145 |
0.0157 USD |
0.0149 USD |
0.0158 USD |
0.0155 USD |
| 2025-11-13 |
0.0165 USD |
70,225.5349 |
0.0164 USD |
0.0161 USD |
0.0167 USD |
0.0161 USD |
| 2025-11-12 |
0.0163 USD |
8,963.4326 |
0.0163 USD |
0.0163 USD |
0.0163 USD |
0.0163 USD |
| 2025-11-11 |
0.0175 USD |
123,727.0978 |
0.0177 USD |
0.0169 USD |
0.0177 USD |
0.0169 USD |
| 2025-11-10 |
0.0178 USD |
107,064.6774 |
0.0177 USD |
0.0173 USD |
0.0184 USD |
0.0179 USD |
| 2025-11-09 |
0.0169 USD |
28,856.2035 |
0.0168 USD |
0.0164 USD |
0.0172 USD |
0.0172 USD |
| 2025-11-08 |
0.0175 USD |
350,184.0673 |
0.0178 USD |
0.0169 USD |
0.0180 USD |
0.0170 USD |
| 2025-11-07 |
0.0168 USD |
436,402.0634 |
0.0166 USD |
0.0165 USD |
0.0172 USD |
0.0166 USD |
| 2025-11-06 |
0.0167 USD |
446.4024 |
0.0167 USD |
0.0165 USD |
0.0167 USD |
0.0165 USD |
| 2025-11-05 |
0.0153 USD |
144,274.1135 |
0.0158 USD |
0.0148 USD |
0.0158 USD |
0.0158 USD |
| 2025-11-04 |
0.0166 USD |
259,006.7175 |
0.0170 USD |
0.0161 USD |
0.0180 USD |
0.0171 USD |
| 2025-11-03 |
0.0208 USD |
2,348,632.2084 |
0.0199 USD |
0.0175 USD |
0.0227 USD |
0.0175 USD |
| 2025-11-02 |
0.0204 USD |
2,475,066.0962 |
0.0176 USD |
0.0176 USD |
0.0237 USD |
0.0196 USD |
| 2025-11-01 |
0.0163 USD |
31,999.8200 |
0.0164 USD |
0.0162 USD |
0.0164 USD |
0.0162 USD |
| 2025-10-31 |
0.0169 USD |
81,771.3873 |
0.0167 USD |
0.0167 USD |
0.0170 USD |
0.0168 USD |
| 2025-10-30 |
0.0177 USD |
245,510.3299 |
0.0188 USD |
0.0161 USD |
0.0188 USD |
0.0161 USD |
| 2025-10-29 |
0.0190 USD |
200,709.0815 |
0.0189 USD |
0.0185 USD |
0.0193 USD |
0.0193 USD |
| 2025-10-28 |
0.0000 USD |
0.0000 |
0.0196 USD |
0.0196 USD |
0.0196 USD |
0.0196 USD |
| 2025-10-27 |
0.0204 USD |
2,626.5460 |
0.0203 USD |
0.0203 USD |
0.0204 USD |
0.0204 USD |
| 2025-10-26 |
0.0197 USD |
48,961.4147 |
0.0195 USD |
0.0193 USD |
0.0199 USD |
0.0199 USD |
| 2025-10-25 |
0.0192 USD |
357.2640 |
0.0193 USD |
0.0191 USD |
0.0193 USD |
0.0191 USD |
| 2025-10-24 |
0.0194 USD |
50,766.5427 |
0.0192 USD |
0.0190 USD |
0.0197 USD |
0.0193 USD |
| 2025-10-23 |
0.0183 USD |
14,311.1140 |
0.0183 USD |
0.0183 USD |
0.0184 USD |
0.0184 USD |
| 2025-10-22 |
0.0189 USD |
45,031.7650 |
0.0191 USD |
0.0186 USD |
0.0191 USD |
0.0187 USD |
| 2025-10-21 |
0.0196 USD |
100.4500 |
0.0196 USD |
0.0196 USD |
0.0196 USD |
0.0196 USD |
| 2025-10-20 |
0.0191 USD |
12,835.7936 |
0.0193 USD |
0.0190 USD |
0.0193 USD |
0.0191 USD |
| 2025-10-19 |
0.0192 USD |
49,293.1950 |
0.0192 USD |
0.0188 USD |
0.0195 USD |
0.0195 USD |
| 2025-10-18 |
0.0191 USD |
153,583.2646 |
0.0189 USD |
0.0188 USD |
0.0194 USD |
0.0192 USD |
| 2025-10-17 |
0.0183 USD |
194,673.7002 |
0.0195 USD |
0.0176 USD |
0.0196 USD |
0.0185 USD |
| 2025-10-16 |
0.0209 USD |
278,075.7966 |
0.0206 USD |
0.0199 USD |
0.0211 USD |
0.0206 USD |
| 2025-10-15 |
0.0211 USD |
250,994.8705 |
0.0216 USD |
0.0204 USD |
0.0221 USD |
0.0206 USD |
| 2025-10-14 |
0.0212 USD |
388,501.3015 |
0.0226 USD |
0.0201 USD |
0.0226 USD |
0.0216 USD |
| 2025-10-13 |
0.0217 USD |
956,830.8782 |
0.0215 USD |
0.0211 USD |
0.0229 USD |
0.0229 USD |
| 2025-10-12 |
0.0211 USD |
615,023.6541 |
0.0197 USD |
0.0187 USD |
0.0228 USD |
0.0219 USD |
| 2025-10-11 |
0.0196 USD |
633,590.1717 |
0.0190 USD |
0.0184 USD |
0.0214 USD |
0.0190 USD |
| 2025-10-10 |
0.0272 USD |
1,466,826.5082 |
0.0279 USD |
0.0256 USD |
0.0330 USD |
0.0260 USD |
| 2025-10-09 |
0.0000 USD |
0.0000 |
0.0287 USD |
0.0287 USD |
0.0287 USD |
0.0287 USD |
| 2025-10-08 |
0.0279 USD |
27,373.9857 |
0.0281 USD |
0.0275 USD |
0.0282 USD |
0.0281 USD |
| 2025-10-07 |
0.0294 USD |
818,051.0020 |
0.0304 USD |
0.0279 USD |
0.0323 USD |
0.0279 USD |
| 2025-10-06 |
0.0289 USD |
74,574.3195 |
0.0287 USD |
0.0287 USD |
0.0294 USD |
0.0294 USD |
| 2025-10-05 |
0.0303 USD |
285,889.2304 |
0.0292 USD |
0.0292 USD |
0.0318 USD |
0.0300 USD |
| 2025-10-04 |
0.0302 USD |
27,796.1389 |
0.0316 USD |
0.0299 USD |
0.0316 USD |
0.0303 USD |
| 2025-10-03 |
0.0296 USD |
407,062.1947 |
0.0289 USD |
0.0287 USD |
0.0317 USD |
0.0298 USD |
| 2025-10-02 |
0.0284 USD |
405,115.4112 |
0.0280 USD |
0.0280 USD |
0.0288 USD |
0.0281 USD |
| 2025-10-01 |
0.0272 USD |
72,560.5661 |
0.0267 USD |
0.0267 USD |
0.0280 USD |
0.0279 USD |