Identifier on Kraken: ALPHAUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-12 |
0.0156 USD |
747,472.7893 ALPHA |
0.0155 USD |
0.0154 USD |
0.0166 USD |
0.0160 USD |
| 2025-08-11 |
0.0163 USD |
1,811,334.4170 ALPHA |
0.0166 USD |
0.0150 USD |
0.0170 USD |
0.0159 USD |
| 2025-08-10 |
0.0176 USD |
2,380,438.3121 ALPHA |
0.0176 USD |
0.0164 USD |
0.0215 USD |
0.0165 USD |
| 2025-08-09 |
0.0165 USD |
1,553,740.0065 ALPHA |
0.0152 USD |
0.0148 USD |
0.0180 USD |
0.0179 USD |
| 2025-08-08 |
0.0147 USD |
620,248.8071 ALPHA |
0.0147 USD |
0.0143 USD |
0.0153 USD |
0.0152 USD |
| 2025-08-07 |
0.0152 USD |
1,028,288.6593 ALPHA |
0.0145 USD |
0.0144 USD |
0.0164 USD |
0.0146 USD |
| 2025-08-06 |
0.0146 USD |
695,638.5681 ALPHA |
0.0140 USD |
0.0138 USD |
0.0152 USD |
0.0145 USD |
| 2025-08-05 |
0.0140 USD |
142,556.7589 ALPHA |
0.0145 USD |
0.0138 USD |
0.0145 USD |
0.0140 USD |
| 2025-08-04 |
0.0143 USD |
1,067,866.1098 ALPHA |
0.0145 USD |
0.0125 USD |
0.0148 USD |
0.0144 USD |
| 2025-08-03 |
0.0145 USD |
310,244.8884 ALPHA |
0.0140 USD |
0.0140 USD |
0.0148 USD |
0.0144 USD |
| 2025-08-02 |
0.0139 USD |
366,083.0930 ALPHA |
0.0144 USD |
0.0133 USD |
0.0146 USD |
0.0137 USD |
| 2025-08-01 |
0.0144 USD |
621,387.4549 ALPHA |
0.0142 USD |
0.0140 USD |
0.0149 USD |
0.0145 USD |
| 2025-07-31 |
0.0145 USD |
568,335.0023 ALPHA |
0.0147 USD |
0.0141 USD |
0.0148 USD |
0.0143 USD |
| 2025-07-30 |
0.0143 USD |
236,067.0725 ALPHA |
0.0145 USD |
0.0138 USD |
0.0147 USD |
0.0143 USD |
| 2025-07-29 |
0.0144 USD |
329,608.5040 ALPHA |
0.0143 USD |
0.0141 USD |
0.0148 USD |
0.0143 USD |
| 2025-07-28 |
0.0153 USD |
344,221.1071 ALPHA |
0.0158 USD |
0.0142 USD |
0.0160 USD |
0.0143 USD |
| 2025-07-27 |
0.0156 USD |
220,469.8475 ALPHA |
0.0155 USD |
0.0154 USD |
0.0158 USD |
0.0156 USD |
| 2025-07-26 |
0.0154 USD |
143,535.4907 ALPHA |
0.0151 USD |
0.0151 USD |
0.0156 USD |
0.0156 USD |
| 2025-07-25 |
0.0146 USD |
290,663.7529 ALPHA |
0.0146 USD |
0.0142 USD |
0.0148 USD |
0.0145 USD |
| 2025-07-24 |
0.0146 USD |
881,455.9539 ALPHA |
0.0151 USD |
0.0139 USD |
0.0154 USD |
0.0148 USD |
| 2025-07-23 |
0.0160 USD |
836,905.3190 ALPHA |
0.0166 USD |
0.0145 USD |
0.0169 USD |
0.0149 USD |
| 2025-07-22 |
0.0158 USD |
1,163,344.2489 ALPHA |
0.0167 USD |
0.0142 USD |
0.0167 USD |
0.0160 USD |
| 2025-07-21 |
0.0168 USD |
1,239,268.0621 ALPHA |
0.0168 USD |
0.0162 USD |
0.0171 USD |
0.0165 USD |
| 2025-07-20 |
0.0167 USD |
1,162,595.5566 ALPHA |
0.0165 USD |
0.0159 USD |
0.0175 USD |
0.0169 USD |
| 2025-07-19 |
0.0161 USD |
400,335.5112 ALPHA |
0.0159 USD |
0.0155 USD |
0.0163 USD |
0.0163 USD |
| 2025-07-18 |
0.0159 USD |
1,133,807.3785 ALPHA |
0.0155 USD |
0.0155 USD |
0.0165 USD |
0.0157 USD |
| 2025-07-17 |
0.0154 USD |
603,417.2056 ALPHA |
0.0156 USD |
0.0149 USD |
0.0159 USD |
0.0154 USD |
| 2025-07-16 |
0.0157 USD |
457,111.6946 ALPHA |
0.0157 USD |
0.0153 USD |
0.0164 USD |
0.0156 USD |
| 2025-07-15 |
0.0150 USD |
919,203.1498 ALPHA |
0.0156 USD |
0.0145 USD |
0.0156 USD |
0.0155 USD |
| 2025-07-14 |
0.0156 USD |
2,424,737.0133 ALPHA |
0.0161 USD |
0.0149 USD |
0.0165 USD |
0.0149 USD |
| 2025-07-13 |
0.0161 USD |
1,124,617.7830 ALPHA |
0.0162 USD |
0.0156 USD |
0.0170 USD |
0.0157 USD |
| 2025-07-12 |
0.0179 USD |
8,387,945.1883 ALPHA |
0.0173 USD |
0.0153 USD |
0.0215 USD |
0.0159 USD |
| 2025-07-11 |
0.0152 USD |
9,793,034.7123 ALPHA |
0.0139 USD |
0.0134 USD |
0.0253 USD |
0.0186 USD |
| 2025-07-10 |
0.0123 USD |
1,565,933.4904 ALPHA |
0.0125 USD |
0.0119 USD |
0.0127 USD |
0.0123 USD |
| 2025-07-09 |
0.0121 USD |
2,852,625.0759 ALPHA |
0.0122 USD |
0.0117 USD |
0.0126 USD |
0.0125 USD |
| 2025-07-08 |
0.0125 USD |
3,750,895.1884 ALPHA |
0.0122 USD |
0.0119 USD |
0.0130 USD |
0.0125 USD |
| 2025-07-07 |
0.0123 USD |
7,303,880.9343 ALPHA |
0.0118 USD |
0.0117 USD |
0.0131 USD |
0.0121 USD |
| 2025-07-06 |
0.0126 USD |
4,949,052.6841 ALPHA |
0.0135 USD |
0.0115 USD |
0.0139 USD |
0.0122 USD |
| 2025-07-05 |
0.0121 USD |
18,996,877.8744 ALPHA |
0.0101 USD |
0.0101 USD |
0.0151 USD |
0.0141 USD |
| 2025-07-04 |
0.0103 USD |
11,516,729.8551 ALPHA |
0.0108 USD |
0.0095 USD |
0.0114 USD |
0.0105 USD |
| 2025-07-03 |
0.0114 USD |
3,467,803.4646 ALPHA |
0.0127 USD |
0.0103 USD |
0.0127 USD |
0.0109 USD |
| 2025-07-02 |
0.0119 USD |
3,110,329.1966 ALPHA |
0.0129 USD |
0.0113 USD |
0.0135 USD |
0.0123 USD |
| 2025-07-01 |
0.0132 USD |
1,472,886.9461 ALPHA |
0.0137 USD |
0.0126 USD |
0.0139 USD |
0.0130 USD |
| 2025-06-30 |
0.0146 USD |
1,856,727.3053 ALPHA |
0.0144 USD |
0.0136 USD |
0.0155 USD |
0.0137 USD |
| 2025-06-29 |
0.0142 USD |
1,769,026.6251 ALPHA |
0.0145 USD |
0.0134 USD |
0.0146 USD |
0.0140 USD |
| 2025-06-28 |
0.0151 USD |
1,759,842.3892 ALPHA |
0.0153 USD |
0.0146 USD |
0.0156 USD |
0.0150 USD |
| 2025-06-27 |
0.0160 USD |
2,024,231.1157 ALPHA |
0.0153 USD |
0.0151 USD |
0.0169 USD |
0.0159 USD |
| 2025-06-26 |
0.0178 USD |
5,930,564.5526 ALPHA |
0.0175 USD |
0.0152 USD |
0.0220 USD |
0.0158 USD |
| 2025-06-25 |
0.0191 USD |
271,865.6306 ALPHA |
0.0199 USD |
0.0186 USD |
0.0199 USD |
0.0186 USD |
| 2025-06-24 |
0.0198 USD |
176,387.6263 ALPHA |
0.0197 USD |
0.0197 USD |
0.0201 USD |
0.0198 USD |