Identifier on Kraken: ALPHAUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-19 |
0.1123 USD |
108,229.4294 ALPHA |
0.1131 USD |
0.1104 USD |
0.1148 USD |
0.1109 USD |
| 2024-05-18 |
0.1126 USD |
45,205.4442 ALPHA |
0.1125 USD |
0.1109 USD |
0.1149 USD |
0.1136 USD |
| 2024-05-17 |
0.1111 USD |
38,899.9755 ALPHA |
0.1083 USD |
0.1077 USD |
0.1133 USD |
0.1123 USD |
| 2024-05-16 |
0.1081 USD |
24,746.7023 ALPHA |
0.1091 USD |
0.1062 USD |
0.1102 USD |
0.1075 USD |
| 2024-05-15 |
0.1072 USD |
30,276.9142 ALPHA |
0.1021 USD |
0.1021 USD |
0.1093 USD |
0.1091 USD |
| 2024-05-14 |
0.1037 USD |
61,142.6208 ALPHA |
0.1053 USD |
0.1018 USD |
0.1053 USD |
0.1018 USD |
| 2024-05-13 |
0.1039 USD |
384,938.1061 ALPHA |
0.1046 USD |
0.1002 USD |
0.1078 USD |
0.1044 USD |
| 2024-05-12 |
0.1062 USD |
9,220.5721 ALPHA |
0.1067 USD |
0.1048 USD |
0.1069 USD |
0.1048 USD |
| 2024-05-11 |
0.1070 USD |
1,591.7063 ALPHA |
0.1071 USD |
0.1054 USD |
0.1083 USD |
0.1083 USD |
| 2024-05-10 |
0.1085 USD |
39,054.0170 ALPHA |
0.1115 USD |
0.1048 USD |
0.1118 USD |
0.1067 USD |
| 2024-05-09 |
0.1077 USD |
30,522.0506 ALPHA |
0.1080 USD |
0.1048 USD |
0.1107 USD |
0.1106 USD |
| 2024-05-08 |
0.1080 USD |
145,522.4878 ALPHA |
0.1070 USD |
0.1048 USD |
0.1096 USD |
0.1066 USD |
| 2024-05-07 |
0.1107 USD |
20,623.6117 ALPHA |
0.1095 USD |
0.1074 USD |
0.1115 USD |
0.1096 USD |
| 2024-05-06 |
0.1117 USD |
266,420.9943 ALPHA |
0.1130 USD |
0.1096 USD |
0.1173 USD |
0.1100 USD |
| 2024-05-05 |
0.1100 USD |
91,823.6009 ALPHA |
0.1103 USD |
0.1080 USD |
0.1133 USD |
0.1124 USD |
| 2024-05-04 |
0.1112 USD |
14,448.6229 ALPHA |
0.1125 USD |
0.1104 USD |
0.1125 USD |
0.1111 USD |
| 2024-05-03 |
0.1091 USD |
58,729.9829 ALPHA |
0.1092 USD |
0.1062 USD |
0.1133 USD |
0.1133 USD |
| 2024-05-02 |
0.1061 USD |
381,098.6137 ALPHA |
0.1044 USD |
0.1033 USD |
0.1093 USD |
0.1086 USD |
| 2024-05-01 |
0.1027 USD |
37,998.1681 ALPHA |
0.1043 USD |
0.0976 USD |
0.1071 USD |
0.1054 USD |
| 2024-04-30 |
0.1051 USD |
36,507.1536 ALPHA |
0.1113 USD |
0.1021 USD |
0.1125 USD |
0.1021 USD |
| 2024-04-29 |
0.1097 USD |
133,860.3252 ALPHA |
0.1112 USD |
0.1090 USD |
0.1115 USD |
0.1101 USD |
| 2024-04-28 |
0.1155 USD |
20,004.6506 ALPHA |
0.1171 USD |
0.1127 USD |
0.1184 USD |
0.1127 USD |
| 2024-04-27 |
0.1159 USD |
54,797.6291 ALPHA |
0.1160 USD |
0.1103 USD |
0.1179 USD |
0.1154 USD |
| 2024-04-26 |
0.1182 USD |
9,934.8656 ALPHA |
0.1198 USD |
0.1163 USD |
0.1202 USD |
0.1180 USD |
| 2024-04-25 |
0.1194 USD |
16,769.2597 ALPHA |
0.1202 USD |
0.1158 USD |
0.1225 USD |
0.1220 USD |
| 2024-04-24 |
0.1250 USD |
16,893.6788 ALPHA |
0.1246 USD |
0.1180 USD |
0.1314 USD |
0.1180 USD |
| 2024-04-23 |
0.1218 USD |
99,498.8559 ALPHA |
0.1255 USD |
0.1195 USD |
0.1262 USD |
0.1262 USD |
| 2024-04-22 |
0.1254 USD |
174,102.6626 ALPHA |
0.1238 USD |
0.1227 USD |
0.1333 USD |
0.1239 USD |
| 2024-04-21 |
0.1220 USD |
87,618.1098 ALPHA |
0.1253 USD |
0.1198 USD |
0.1254 USD |
0.1221 USD |
| 2024-04-20 |
0.1216 USD |
37,894.4440 ALPHA |
0.1184 USD |
0.1167 USD |
0.1255 USD |
0.1249 USD |
| 2024-04-19 |
0.1169 USD |
73,490.6282 ALPHA |
0.1139 USD |
0.1064 USD |
0.1238 USD |
0.1186 USD |
| 2024-04-18 |
0.1139 USD |
339,600.9633 ALPHA |
0.1118 USD |
0.1088 USD |
0.1219 USD |
0.1151 USD |
| 2024-04-17 |
0.1123 USD |
36,637.3456 ALPHA |
0.1133 USD |
0.1081 USD |
0.1178 USD |
0.1139 USD |
| 2024-04-16 |
0.1156 USD |
74,923.0404 ALPHA |
0.1146 USD |
0.1076 USD |
0.1250 USD |
0.1145 USD |
| 2024-04-15 |
0.1190 USD |
190,126.7517 ALPHA |
0.1217 USD |
0.1083 USD |
0.1287 USD |
0.1110 USD |
| 2024-04-14 |
0.1188 USD |
125,983.4009 ALPHA |
0.1163 USD |
0.1122 USD |
0.1252 USD |
0.1180 USD |
| 2024-04-13 |
0.1344 USD |
350,913.5859 ALPHA |
0.1392 USD |
0.1020 USD |
0.1440 USD |
0.1045 USD |
| 2024-04-12 |
0.1546 USD |
443,281.9108 ALPHA |
0.1702 USD |
0.1338 USD |
0.1749 USD |
0.1412 USD |
| 2024-04-11 |
0.1797 USD |
588,412.6349 ALPHA |
0.1882 USD |
0.1715 USD |
0.1905 USD |
0.1720 USD |
| 2024-04-10 |
0.1730 USD |
817,499.5050 ALPHA |
0.1750 USD |
0.1606 USD |
0.1862 USD |
0.1855 USD |
| 2024-04-09 |
0.1812 USD |
640,872.4604 ALPHA |
0.1744 USD |
0.1669 USD |
0.1933 USD |
0.1783 USD |
| 2024-04-08 |
0.1764 USD |
72,624.1470 ALPHA |
0.1725 USD |
0.1715 USD |
0.1818 USD |
0.1771 USD |
| 2024-04-07 |
0.1821 USD |
930,294.3363 ALPHA |
0.1684 USD |
0.1559 USD |
0.2089 USD |
0.1747 USD |
| 2024-04-06 |
0.1619 USD |
119,768.6285 ALPHA |
0.1522 USD |
0.1522 USD |
0.1729 USD |
0.1729 USD |
| 2024-04-05 |
0.1446 USD |
83,606.8080 ALPHA |
0.1570 USD |
0.1180 USD |
0.1570 USD |
0.1529 USD |
| 2024-04-04 |
0.1550 USD |
24,913.3548 ALPHA |
0.1467 USD |
0.1431 USD |
0.1612 USD |
0.1541 USD |
| 2024-04-03 |
0.1470 USD |
166,244.4471 ALPHA |
0.1416 USD |
0.1403 USD |
0.1538 USD |
0.1435 USD |
| 2024-04-02 |
0.1418 USD |
155,275.7365 ALPHA |
0.1528 USD |
0.1368 USD |
0.1532 USD |
0.1439 USD |
| 2024-04-01 |
0.1519 USD |
120,246.1163 ALPHA |
0.1634 USD |
0.1269 USD |
0.1661 USD |
0.1536 USD |
| 2024-03-31 |
0.1625 USD |
53,046.3185 ALPHA |
0.1584 USD |
0.1584 USD |
0.1640 USD |
0.1635 USD |