Identifier on Kraken: ALPHAUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-09 |
0.0082 USD |
827,535.5790 ALPHA |
0.0081 USD |
0.0080 USD |
0.0083 USD |
0.0082 USD |
| 2025-11-08 |
0.0080 USD |
212,667.7117 ALPHA |
0.0080 USD |
0.0080 USD |
0.0082 USD |
0.0081 USD |
| 2025-11-07 |
0.0077 USD |
295,248.2136 ALPHA |
0.0076 USD |
0.0075 USD |
0.0079 USD |
0.0079 USD |
| 2025-11-06 |
0.0079 USD |
2,053,461.7291 ALPHA |
0.0080 USD |
0.0076 USD |
0.0080 USD |
0.0077 USD |
| 2025-11-05 |
0.0079 USD |
683,874.9203 ALPHA |
0.0080 USD |
0.0078 USD |
0.0081 USD |
0.0079 USD |
| 2025-11-04 |
0.0084 USD |
2,794,489.9155 ALPHA |
0.0085 USD |
0.0082 USD |
0.0087 USD |
0.0083 USD |
| 2025-11-03 |
0.0088 USD |
1,944,934.1586 ALPHA |
0.0090 USD |
0.0083 USD |
0.0091 USD |
0.0085 USD |
| 2025-11-02 |
0.0090 USD |
2,983,743.3248 ALPHA |
0.0089 USD |
0.0086 USD |
0.0093 USD |
0.0090 USD |
| 2025-11-01 |
0.0092 USD |
21,891.2902 ALPHA |
0.0092 USD |
0.0092 USD |
0.0094 USD |
0.0094 USD |
| 2025-10-31 |
0.0091 USD |
609,885.5014 ALPHA |
0.0090 USD |
0.0090 USD |
0.0093 USD |
0.0093 USD |
| 2025-10-30 |
0.0095 USD |
411,494.9952 ALPHA |
0.0097 USD |
0.0094 USD |
0.0098 USD |
0.0094 USD |
| 2025-10-29 |
0.0097 USD |
3,003,174.6141 ALPHA |
0.0097 USD |
0.0094 USD |
0.0100 USD |
0.0099 USD |
| 2025-10-28 |
0.0098 USD |
1,758,924.8649 ALPHA |
0.0098 USD |
0.0097 USD |
0.0100 USD |
0.0098 USD |
| 2025-10-27 |
0.0098 USD |
1,518,025.0491 ALPHA |
0.0098 USD |
0.0097 USD |
0.0100 USD |
0.0098 USD |
| 2025-10-26 |
0.0096 USD |
2,329,101.3075 ALPHA |
0.0095 USD |
0.0094 USD |
0.0099 USD |
0.0097 USD |
| 2025-10-25 |
0.0095 USD |
2,868,843.6911 ALPHA |
0.0095 USD |
0.0094 USD |
0.0098 USD |
0.0096 USD |
| 2025-10-24 |
0.0096 USD |
4,126,042.0278 ALPHA |
0.0100 USD |
0.0092 USD |
0.0101 USD |
0.0095 USD |
| 2025-10-23 |
0.0097 USD |
3,789,199.3168 ALPHA |
0.0097 USD |
0.0093 USD |
0.0101 USD |
0.0097 USD |
| 2025-10-22 |
0.0099 USD |
10,373,213.3320 ALPHA |
0.0099 USD |
0.0096 USD |
0.0102 USD |
0.0097 USD |
| 2025-10-21 |
0.0099 USD |
6,734,446.2282 ALPHA |
0.0101 USD |
0.0095 USD |
0.0105 USD |
0.0103 USD |
| 2025-10-20 |
0.0102 USD |
3,068,436.2394 ALPHA |
0.0104 USD |
0.0099 USD |
0.0106 USD |
0.0102 USD |
| 2025-10-19 |
0.0105 USD |
4,460,260.9905 ALPHA |
0.0105 USD |
0.0103 USD |
0.0110 USD |
0.0104 USD |
| 2025-10-18 |
0.0106 USD |
6,971,424.0426 ALPHA |
0.0096 USD |
0.0096 USD |
0.0113 USD |
0.0106 USD |
| 2025-10-17 |
0.0097 USD |
1,174,787.1663 ALPHA |
0.0098 USD |
0.0093 USD |
0.0101 USD |
0.0094 USD |
| 2025-10-16 |
0.0102 USD |
5,992,377.2033 ALPHA |
0.0110 USD |
0.0095 USD |
0.0116 USD |
0.0096 USD |
| 2025-10-15 |
0.0116 USD |
1,261,562.6746 ALPHA |
0.0115 USD |
0.0110 USD |
0.0124 USD |
0.0112 USD |
| 2025-10-14 |
0.0127 USD |
3,005,858.4848 ALPHA |
0.0123 USD |
0.0117 USD |
0.0138 USD |
0.0117 USD |
| 2025-10-13 |
0.0120 USD |
1,136,404.1933 ALPHA |
0.0119 USD |
0.0118 USD |
0.0123 USD |
0.0122 USD |
| 2025-10-12 |
0.0114 USD |
845,535.3969 ALPHA |
0.0112 USD |
0.0109 USD |
0.0122 USD |
0.0119 USD |
| 2025-10-11 |
0.0107 USD |
1,919,951.7214 ALPHA |
0.0110 USD |
0.0100 USD |
0.0115 USD |
0.0112 USD |
| 2025-10-10 |
0.0140 USD |
3,323,708.7615 ALPHA |
0.0142 USD |
0.0135 USD |
0.0143 USD |
0.0136 USD |
| 2025-10-09 |
0.0145 USD |
2,394,158.5610 ALPHA |
0.0150 USD |
0.0140 USD |
0.0151 USD |
0.0140 USD |
| 2025-10-08 |
0.0151 USD |
1,468,538.5620 ALPHA |
0.0157 USD |
0.0149 USD |
0.0157 USD |
0.0152 USD |
| 2025-10-07 |
0.0152 USD |
929,602.0481 ALPHA |
0.0152 USD |
0.0148 USD |
0.0155 USD |
0.0152 USD |
| 2025-10-06 |
0.0153 USD |
2,325,512.5103 ALPHA |
0.0151 USD |
0.0150 USD |
0.0157 USD |
0.0155 USD |
| 2025-10-05 |
0.0152 USD |
1,667,237.3359 ALPHA |
0.0152 USD |
0.0149 USD |
0.0155 USD |
0.0152 USD |
| 2025-10-04 |
0.0153 USD |
1,098,950.9429 ALPHA |
0.0154 USD |
0.0151 USD |
0.0156 USD |
0.0152 USD |
| 2025-10-03 |
0.0153 USD |
1,175,592.2899 ALPHA |
0.0154 USD |
0.0151 USD |
0.0156 USD |
0.0151 USD |
| 2025-10-02 |
0.0155 USD |
1,197,761.6816 ALPHA |
0.0156 USD |
0.0147 USD |
0.0159 USD |
0.0152 USD |
| 2025-10-01 |
0.0150 USD |
1,224,648.4431 ALPHA |
0.0149 USD |
0.0148 USD |
0.0154 USD |
0.0152 USD |
| 2025-09-30 |
0.0151 USD |
1,327,121.1773 ALPHA |
0.0155 USD |
0.0147 USD |
0.0155 USD |
0.0153 USD |
| 2025-09-29 |
0.0155 USD |
4,732,114.3535 ALPHA |
0.0157 USD |
0.0152 USD |
0.0159 USD |
0.0154 USD |
| 2025-09-28 |
0.0156 USD |
2,009,798.9046 ALPHA |
0.0155 USD |
0.0151 USD |
0.0160 USD |
0.0157 USD |
| 2025-09-27 |
0.0158 USD |
1,177,639.7390 ALPHA |
0.0163 USD |
0.0154 USD |
0.0165 USD |
0.0154 USD |
| 2025-09-26 |
0.0155 USD |
2,813,080.9222 ALPHA |
0.0159 USD |
0.0152 USD |
0.0163 USD |
0.0154 USD |
| 2025-09-25 |
0.0166 USD |
7,477,172.3679 ALPHA |
0.0178 USD |
0.0155 USD |
0.0179 USD |
0.0156 USD |
| 2025-09-24 |
0.0179 USD |
15,707,333.2757 ALPHA |
0.0191 USD |
0.0168 USD |
0.0199 USD |
0.0178 USD |
| 2025-09-23 |
0.0208 USD |
77,728,563.1525 ALPHA |
0.0232 USD |
0.0167 USD |
0.0278 USD |
0.0200 USD |
| 2025-09-22 |
0.0155 USD |
9,845,486.2909 ALPHA |
0.0179 USD |
0.0142 USD |
0.0180 USD |
0.0144 USD |
| 2025-09-21 |
0.0186 USD |
5,801,881.9494 ALPHA |
0.0193 USD |
0.0176 USD |
0.0195 USD |
0.0179 USD |