Crypto exchange Kraken

Market Alpha Finance Lab (ALPHA) / USD

Identifier on Kraken: ALPHAUSD
123...2324
Date Price Volume Open Low High Close
2025-11-09 0.0082 USD 827,535.5790 ALPHA 0.0081 USD 0.0080 USD 0.0083 USD 0.0082 USD
2025-11-08 0.0080 USD 212,667.7117 ALPHA 0.0080 USD 0.0080 USD 0.0082 USD 0.0081 USD
2025-11-07 0.0077 USD 295,248.2136 ALPHA 0.0076 USD 0.0075 USD 0.0079 USD 0.0079 USD
2025-11-06 0.0079 USD 2,053,461.7291 ALPHA 0.0080 USD 0.0076 USD 0.0080 USD 0.0077 USD
2025-11-05 0.0079 USD 683,874.9203 ALPHA 0.0080 USD 0.0078 USD 0.0081 USD 0.0079 USD
2025-11-04 0.0084 USD 2,794,489.9155 ALPHA 0.0085 USD 0.0082 USD 0.0087 USD 0.0083 USD
2025-11-03 0.0088 USD 1,944,934.1586 ALPHA 0.0090 USD 0.0083 USD 0.0091 USD 0.0085 USD
2025-11-02 0.0090 USD 2,983,743.3248 ALPHA 0.0089 USD 0.0086 USD 0.0093 USD 0.0090 USD
2025-11-01 0.0092 USD 21,891.2902 ALPHA 0.0092 USD 0.0092 USD 0.0094 USD 0.0094 USD
2025-10-31 0.0091 USD 609,885.5014 ALPHA 0.0090 USD 0.0090 USD 0.0093 USD 0.0093 USD
2025-10-30 0.0095 USD 411,494.9952 ALPHA 0.0097 USD 0.0094 USD 0.0098 USD 0.0094 USD
2025-10-29 0.0097 USD 3,003,174.6141 ALPHA 0.0097 USD 0.0094 USD 0.0100 USD 0.0099 USD
2025-10-28 0.0098 USD 1,758,924.8649 ALPHA 0.0098 USD 0.0097 USD 0.0100 USD 0.0098 USD
2025-10-27 0.0098 USD 1,518,025.0491 ALPHA 0.0098 USD 0.0097 USD 0.0100 USD 0.0098 USD
2025-10-26 0.0096 USD 2,329,101.3075 ALPHA 0.0095 USD 0.0094 USD 0.0099 USD 0.0097 USD
2025-10-25 0.0095 USD 2,868,843.6911 ALPHA 0.0095 USD 0.0094 USD 0.0098 USD 0.0096 USD
2025-10-24 0.0096 USD 4,126,042.0278 ALPHA 0.0100 USD 0.0092 USD 0.0101 USD 0.0095 USD
2025-10-23 0.0097 USD 3,789,199.3168 ALPHA 0.0097 USD 0.0093 USD 0.0101 USD 0.0097 USD
2025-10-22 0.0099 USD 10,373,213.3320 ALPHA 0.0099 USD 0.0096 USD 0.0102 USD 0.0097 USD
2025-10-21 0.0099 USD 6,734,446.2282 ALPHA 0.0101 USD 0.0095 USD 0.0105 USD 0.0103 USD
2025-10-20 0.0102 USD 3,068,436.2394 ALPHA 0.0104 USD 0.0099 USD 0.0106 USD 0.0102 USD
2025-10-19 0.0105 USD 4,460,260.9905 ALPHA 0.0105 USD 0.0103 USD 0.0110 USD 0.0104 USD
2025-10-18 0.0106 USD 6,971,424.0426 ALPHA 0.0096 USD 0.0096 USD 0.0113 USD 0.0106 USD
2025-10-17 0.0097 USD 1,174,787.1663 ALPHA 0.0098 USD 0.0093 USD 0.0101 USD 0.0094 USD
2025-10-16 0.0102 USD 5,992,377.2033 ALPHA 0.0110 USD 0.0095 USD 0.0116 USD 0.0096 USD
2025-10-15 0.0116 USD 1,261,562.6746 ALPHA 0.0115 USD 0.0110 USD 0.0124 USD 0.0112 USD
2025-10-14 0.0127 USD 3,005,858.4848 ALPHA 0.0123 USD 0.0117 USD 0.0138 USD 0.0117 USD
2025-10-13 0.0120 USD 1,136,404.1933 ALPHA 0.0119 USD 0.0118 USD 0.0123 USD 0.0122 USD
2025-10-12 0.0114 USD 845,535.3969 ALPHA 0.0112 USD 0.0109 USD 0.0122 USD 0.0119 USD
2025-10-11 0.0107 USD 1,919,951.7214 ALPHA 0.0110 USD 0.0100 USD 0.0115 USD 0.0112 USD
2025-10-10 0.0140 USD 3,323,708.7615 ALPHA 0.0142 USD 0.0135 USD 0.0143 USD 0.0136 USD
2025-10-09 0.0145 USD 2,394,158.5610 ALPHA 0.0150 USD 0.0140 USD 0.0151 USD 0.0140 USD
2025-10-08 0.0151 USD 1,468,538.5620 ALPHA 0.0157 USD 0.0149 USD 0.0157 USD 0.0152 USD
2025-10-07 0.0152 USD 929,602.0481 ALPHA 0.0152 USD 0.0148 USD 0.0155 USD 0.0152 USD
2025-10-06 0.0153 USD 2,325,512.5103 ALPHA 0.0151 USD 0.0150 USD 0.0157 USD 0.0155 USD
2025-10-05 0.0152 USD 1,667,237.3359 ALPHA 0.0152 USD 0.0149 USD 0.0155 USD 0.0152 USD
2025-10-04 0.0153 USD 1,098,950.9429 ALPHA 0.0154 USD 0.0151 USD 0.0156 USD 0.0152 USD
2025-10-03 0.0153 USD 1,175,592.2899 ALPHA 0.0154 USD 0.0151 USD 0.0156 USD 0.0151 USD
2025-10-02 0.0155 USD 1,197,761.6816 ALPHA 0.0156 USD 0.0147 USD 0.0159 USD 0.0152 USD
2025-10-01 0.0150 USD 1,224,648.4431 ALPHA 0.0149 USD 0.0148 USD 0.0154 USD 0.0152 USD
2025-09-30 0.0151 USD 1,327,121.1773 ALPHA 0.0155 USD 0.0147 USD 0.0155 USD 0.0153 USD
2025-09-29 0.0155 USD 4,732,114.3535 ALPHA 0.0157 USD 0.0152 USD 0.0159 USD 0.0154 USD
2025-09-28 0.0156 USD 2,009,798.9046 ALPHA 0.0155 USD 0.0151 USD 0.0160 USD 0.0157 USD
2025-09-27 0.0158 USD 1,177,639.7390 ALPHA 0.0163 USD 0.0154 USD 0.0165 USD 0.0154 USD
2025-09-26 0.0155 USD 2,813,080.9222 ALPHA 0.0159 USD 0.0152 USD 0.0163 USD 0.0154 USD
2025-09-25 0.0166 USD 7,477,172.3679 ALPHA 0.0178 USD 0.0155 USD 0.0179 USD 0.0156 USD
2025-09-24 0.0179 USD 15,707,333.2757 ALPHA 0.0191 USD 0.0168 USD 0.0199 USD 0.0178 USD
2025-09-23 0.0208 USD 77,728,563.1525 ALPHA 0.0232 USD 0.0167 USD 0.0278 USD 0.0200 USD
2025-09-22 0.0155 USD 9,845,486.2909 ALPHA 0.0179 USD 0.0142 USD 0.0180 USD 0.0144 USD
2025-09-21 0.0186 USD 5,801,881.9494 ALPHA 0.0193 USD 0.0176 USD 0.0195 USD 0.0179 USD
123...2324