Identifier on Kraken: ALPHAUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-07 |
0.0066 USD |
307,247.1935 ALPHA |
0.0065 USD |
0.0065 USD |
0.0068 USD |
0.0066 USD |
| 2025-12-06 |
0.0063 USD |
595,570.7700 ALPHA |
0.0063 USD |
0.0061 USD |
0.0065 USD |
0.0064 USD |
| 2025-12-05 |
0.0064 USD |
1,576,968.0648 ALPHA |
0.0065 USD |
0.0061 USD |
0.0066 USD |
0.0063 USD |
| 2025-12-04 |
0.0066 USD |
416,535.4316 ALPHA |
0.0066 USD |
0.0064 USD |
0.0067 USD |
0.0066 USD |
| 2025-12-03 |
0.0066 USD |
1,595,287.9639 ALPHA |
0.0066 USD |
0.0065 USD |
0.0070 USD |
0.0066 USD |
| 2025-12-02 |
0.0062 USD |
702,270.0998 ALPHA |
0.0063 USD |
0.0061 USD |
0.0063 USD |
0.0063 USD |
| 2025-12-01 |
0.0067 USD |
484,253.9079 ALPHA |
0.0068 USD |
0.0066 USD |
0.0069 USD |
0.0066 USD |
| 2025-11-30 |
0.0069 USD |
375,481.7526 ALPHA |
0.0069 USD |
0.0068 USD |
0.0071 USD |
0.0069 USD |
| 2025-11-29 |
0.0070 USD |
292,745.7644 ALPHA |
0.0070 USD |
0.0069 USD |
0.0071 USD |
0.0069 USD |
| 2025-11-28 |
0.0072 USD |
2,809,345.9873 ALPHA |
0.0071 USD |
0.0070 USD |
0.0076 USD |
0.0072 USD |
| 2025-11-27 |
0.0069 USD |
1,164,763.7413 ALPHA |
0.0068 USD |
0.0068 USD |
0.0071 USD |
0.0069 USD |
| 2025-11-26 |
0.0072 USD |
2,763,148.5446 ALPHA |
0.0070 USD |
0.0067 USD |
0.0076 USD |
0.0068 USD |
| 2025-11-25 |
0.0071 USD |
2,344,492.4423 ALPHA |
0.0071 USD |
0.0069 USD |
0.0072 USD |
0.0071 USD |
| 2025-11-24 |
0.0070 USD |
2,739,061.2235 ALPHA |
0.0071 USD |
0.0069 USD |
0.0072 USD |
0.0070 USD |
| 2025-11-23 |
0.0070 USD |
1,192,677.8936 ALPHA |
0.0071 USD |
0.0069 USD |
0.0072 USD |
0.0070 USD |
| 2025-11-22 |
0.0070 USD |
1,846,391.9055 ALPHA |
0.0071 USD |
0.0068 USD |
0.0072 USD |
0.0070 USD |
| 2025-11-21 |
0.0071 USD |
1,694,475.5244 ALPHA |
0.0074 USD |
0.0068 USD |
0.0075 USD |
0.0071 USD |
| 2025-11-20 |
0.0077 USD |
1,477,066.1128 ALPHA |
0.0076 USD |
0.0076 USD |
0.0079 USD |
0.0077 USD |
| 2025-11-19 |
0.0078 USD |
3,931,533.3204 ALPHA |
0.0080 USD |
0.0075 USD |
0.0080 USD |
0.0076 USD |
| 2025-11-18 |
0.0080 USD |
3,790,851.4227 ALPHA |
0.0079 USD |
0.0078 USD |
0.0081 USD |
0.0080 USD |
| 2025-11-17 |
0.0080 USD |
1,940,688.7735 ALPHA |
0.0079 USD |
0.0078 USD |
0.0082 USD |
0.0080 USD |
| 2025-11-16 |
0.0082 USD |
2,231,685.9126 ALPHA |
0.0085 USD |
0.0079 USD |
0.0087 USD |
0.0079 USD |
| 2025-11-15 |
0.0088 USD |
4,145,898.6389 ALPHA |
0.0086 USD |
0.0084 USD |
0.0095 USD |
0.0087 USD |
| 2025-11-14 |
0.0105 USD |
22,457,345.7163 ALPHA |
0.0078 USD |
0.0066 USD |
0.0130 USD |
0.0094 USD |
| 2025-11-13 |
0.0078 USD |
353,092.9102 ALPHA |
0.0077 USD |
0.0077 USD |
0.0079 USD |
0.0078 USD |
| 2025-11-12 |
0.0079 USD |
57,813.4864 ALPHA |
0.0079 USD |
0.0079 USD |
0.0080 USD |
0.0080 USD |
| 2025-11-11 |
0.0083 USD |
879,727.2292 ALPHA |
0.0085 USD |
0.0080 USD |
0.0086 USD |
0.0082 USD |
| 2025-11-10 |
0.0085 USD |
2,358,795.2102 ALPHA |
0.0082 USD |
0.0080 USD |
0.0090 USD |
0.0085 USD |
| 2025-11-09 |
0.0082 USD |
827,535.5790 ALPHA |
0.0081 USD |
0.0080 USD |
0.0083 USD |
0.0082 USD |
| 2025-11-08 |
0.0080 USD |
212,667.7117 ALPHA |
0.0080 USD |
0.0080 USD |
0.0082 USD |
0.0081 USD |
| 2025-11-07 |
0.0077 USD |
295,248.2136 ALPHA |
0.0076 USD |
0.0075 USD |
0.0079 USD |
0.0079 USD |
| 2025-11-06 |
0.0079 USD |
2,053,461.7291 ALPHA |
0.0080 USD |
0.0076 USD |
0.0080 USD |
0.0077 USD |
| 2025-11-05 |
0.0079 USD |
683,874.9203 ALPHA |
0.0080 USD |
0.0078 USD |
0.0081 USD |
0.0079 USD |
| 2025-11-04 |
0.0084 USD |
2,794,489.9155 ALPHA |
0.0085 USD |
0.0082 USD |
0.0087 USD |
0.0083 USD |
| 2025-11-03 |
0.0088 USD |
1,944,934.1586 ALPHA |
0.0090 USD |
0.0083 USD |
0.0091 USD |
0.0085 USD |
| 2025-11-02 |
0.0090 USD |
2,983,743.3248 ALPHA |
0.0089 USD |
0.0086 USD |
0.0093 USD |
0.0090 USD |
| 2025-11-01 |
0.0092 USD |
21,891.2902 ALPHA |
0.0092 USD |
0.0092 USD |
0.0094 USD |
0.0094 USD |
| 2025-10-31 |
0.0091 USD |
609,885.5014 ALPHA |
0.0090 USD |
0.0090 USD |
0.0093 USD |
0.0093 USD |
| 2025-10-30 |
0.0095 USD |
411,494.9952 ALPHA |
0.0097 USD |
0.0094 USD |
0.0098 USD |
0.0094 USD |
| 2025-10-29 |
0.0097 USD |
3,003,174.6141 ALPHA |
0.0097 USD |
0.0094 USD |
0.0100 USD |
0.0099 USD |
| 2025-10-28 |
0.0098 USD |
1,758,924.8649 ALPHA |
0.0098 USD |
0.0097 USD |
0.0100 USD |
0.0098 USD |
| 2025-10-27 |
0.0098 USD |
1,518,025.0491 ALPHA |
0.0098 USD |
0.0097 USD |
0.0100 USD |
0.0098 USD |
| 2025-10-26 |
0.0096 USD |
2,329,101.3075 ALPHA |
0.0095 USD |
0.0094 USD |
0.0099 USD |
0.0097 USD |
| 2025-10-25 |
0.0095 USD |
2,868,843.6911 ALPHA |
0.0095 USD |
0.0094 USD |
0.0098 USD |
0.0096 USD |
| 2025-10-24 |
0.0096 USD |
4,126,042.0278 ALPHA |
0.0100 USD |
0.0092 USD |
0.0101 USD |
0.0095 USD |
| 2025-10-23 |
0.0097 USD |
3,789,199.3168 ALPHA |
0.0097 USD |
0.0093 USD |
0.0101 USD |
0.0097 USD |
| 2025-10-22 |
0.0099 USD |
10,373,213.3320 ALPHA |
0.0099 USD |
0.0096 USD |
0.0102 USD |
0.0097 USD |
| 2025-10-21 |
0.0099 USD |
6,734,446.2282 ALPHA |
0.0101 USD |
0.0095 USD |
0.0105 USD |
0.0103 USD |
| 2025-10-20 |
0.0102 USD |
3,068,436.2394 ALPHA |
0.0104 USD |
0.0099 USD |
0.0106 USD |
0.0102 USD |
| 2025-10-19 |
0.0105 USD |
4,460,260.9905 ALPHA |
0.0105 USD |
0.0103 USD |
0.0110 USD |
0.0104 USD |