Identifier on Kraken: ALPHAUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-01 |
0.0356 USD |
72,398.7791 ALPHA |
0.0346 USD |
0.0342 USD |
0.0361 USD |
0.0349 USD |
| 2025-03-31 |
0.0342 USD |
47,272.5432 ALPHA |
0.0339 USD |
0.0331 USD |
0.0348 USD |
0.0347 USD |
| 2025-03-30 |
0.0354 USD |
42,520.8176 ALPHA |
0.0348 USD |
0.0348 USD |
0.0360 USD |
0.0349 USD |
| 2025-03-29 |
0.0349 USD |
42,038.3000 ALPHA |
0.0364 USD |
0.0347 USD |
0.0364 USD |
0.0352 USD |
| 2025-03-28 |
0.0378 USD |
50,281.8830 ALPHA |
0.0396 USD |
0.0361 USD |
0.0398 USD |
0.0361 USD |
| 2025-03-27 |
0.0407 USD |
13,703.6684 ALPHA |
0.0405 USD |
0.0397 USD |
0.0418 USD |
0.0405 USD |
| 2025-03-26 |
0.0418 USD |
5,522.9850 ALPHA |
0.0411 USD |
0.0403 USD |
0.0425 USD |
0.0403 USD |
| 2025-03-25 |
0.0412 USD |
23,652.0559 ALPHA |
0.0411 USD |
0.0405 USD |
0.0416 USD |
0.0416 USD |
| 2025-03-24 |
0.0411 USD |
56,669.0078 ALPHA |
0.0387 USD |
0.0387 USD |
0.0415 USD |
0.0409 USD |
| 2025-03-23 |
0.0400 USD |
8,181.9830 ALPHA |
0.0397 USD |
0.0397 USD |
0.0404 USD |
0.0397 USD |
| 2025-03-22 |
0.0393 USD |
17,849.9298 ALPHA |
0.0382 USD |
0.0382 USD |
0.0405 USD |
0.0405 USD |
| 2025-03-21 |
0.0387 USD |
24,446.1722 ALPHA |
0.0391 USD |
0.0379 USD |
0.0391 USD |
0.0385 USD |
| 2025-03-20 |
0.0404 USD |
21,729.2404 ALPHA |
0.0401 USD |
0.0395 USD |
0.0406 USD |
0.0395 USD |
| 2025-03-19 |
0.0398 USD |
5,441.6499 ALPHA |
0.0397 USD |
0.0395 USD |
0.0407 USD |
0.0405 USD |
| 2025-03-18 |
0.0387 USD |
17,979.7955 ALPHA |
0.0395 USD |
0.0378 USD |
0.0397 USD |
0.0381 USD |
| 2025-03-17 |
0.0384 USD |
3,456.7599 ALPHA |
0.0382 USD |
0.0382 USD |
0.0392 USD |
0.0391 USD |
| 2025-03-16 |
0.0378 USD |
38,959.8816 ALPHA |
0.0395 USD |
0.0374 USD |
0.0395 USD |
0.0376 USD |
| 2025-03-15 |
0.0388 USD |
50,568.0507 ALPHA |
0.0384 USD |
0.0384 USD |
0.0396 USD |
0.0396 USD |
| 2025-03-14 |
0.0381 USD |
33,566.7056 ALPHA |
0.0373 USD |
0.0373 USD |
0.0387 USD |
0.0386 USD |
| 2025-03-13 |
0.0380 USD |
32,700.1515 ALPHA |
0.0380 USD |
0.0363 USD |
0.0384 USD |
0.0371 USD |
| 2025-03-12 |
0.0373 USD |
95,078.3018 ALPHA |
0.0375 USD |
0.0360 USD |
0.0385 USD |
0.0378 USD |
| 2025-03-11 |
0.0350 USD |
43,644.4360 ALPHA |
0.0341 USD |
0.0332 USD |
0.0369 USD |
0.0369 USD |
| 2025-03-10 |
0.0374 USD |
96,208.8562 ALPHA |
0.0369 USD |
0.0349 USD |
0.0391 USD |
0.0360 USD |
| 2025-03-09 |
0.0378 USD |
18,875.2758 ALPHA |
0.0392 USD |
0.0362 USD |
0.0393 USD |
0.0362 USD |
| 2025-03-08 |
0.0426 USD |
121,358.1329 ALPHA |
0.0427 USD |
0.0401 USD |
0.0439 USD |
0.0401 USD |
| 2025-03-07 |
0.0438 USD |
141,498.4849 ALPHA |
0.0413 USD |
0.0396 USD |
0.0458 USD |
0.0435 USD |
| 2025-03-06 |
0.0417 USD |
21,856.1362 ALPHA |
0.0414 USD |
0.0412 USD |
0.0429 USD |
0.0412 USD |
| 2025-03-05 |
0.0401 USD |
27,634.3359 ALPHA |
0.0397 USD |
0.0396 USD |
0.0414 USD |
0.0396 USD |
| 2025-03-04 |
0.0388 USD |
137,102.6132 ALPHA |
0.0409 USD |
0.0362 USD |
0.0412 USD |
0.0390 USD |
| 2025-03-03 |
0.0440 USD |
70,255.0033 ALPHA |
0.0484 USD |
0.0402 USD |
0.0484 USD |
0.0407 USD |
| 2025-03-02 |
0.0473 USD |
135,521.4681 ALPHA |
0.0442 USD |
0.0438 USD |
0.0491 USD |
0.0491 USD |
| 2025-03-01 |
0.0437 USD |
67,859.5978 ALPHA |
0.0454 USD |
0.0431 USD |
0.0454 USD |
0.0442 USD |
| 2025-02-28 |
0.0435 USD |
126,432.2784 ALPHA |
0.0443 USD |
0.0417 USD |
0.0456 USD |
0.0452 USD |
| 2025-02-27 |
0.0446 USD |
392,731.0400 ALPHA |
0.0441 USD |
0.0435 USD |
0.0458 USD |
0.0458 USD |
| 2025-02-26 |
0.0438 USD |
36,892.4327 ALPHA |
0.0437 USD |
0.0427 USD |
0.0447 USD |
0.0427 USD |
| 2025-02-25 |
0.0421 USD |
92,829.8178 ALPHA |
0.0417 USD |
0.0407 USD |
0.0439 USD |
0.0439 USD |
| 2025-02-24 |
0.0473 USD |
344,291.3916 ALPHA |
0.0499 USD |
0.0425 USD |
0.0499 USD |
0.0433 USD |
| 2025-02-23 |
0.0505 USD |
91,236.3775 ALPHA |
0.0505 USD |
0.0491 USD |
0.0513 USD |
0.0499 USD |
| 2025-02-22 |
0.0491 USD |
62,837.7852 ALPHA |
0.0484 USD |
0.0484 USD |
0.0506 USD |
0.0502 USD |
| 2025-02-21 |
0.0510 USD |
65,249.2854 ALPHA |
0.0491 USD |
0.0485 USD |
0.0527 USD |
0.0485 USD |
| 2025-02-20 |
0.0484 USD |
97,345.8516 ALPHA |
0.0470 USD |
0.0470 USD |
0.0499 USD |
0.0499 USD |
| 2025-02-19 |
0.0467 USD |
75,048.5638 ALPHA |
0.0469 USD |
0.0451 USD |
0.0504 USD |
0.0467 USD |
| 2025-02-18 |
0.0476 USD |
222,439.4575 ALPHA |
0.0484 USD |
0.0457 USD |
0.0505 USD |
0.0470 USD |
| 2025-02-17 |
0.0492 USD |
50,598.9654 ALPHA |
0.0499 USD |
0.0476 USD |
0.0517 USD |
0.0481 USD |
| 2025-02-16 |
0.0505 USD |
77,773.7902 ALPHA |
0.0506 USD |
0.0495 USD |
0.0524 USD |
0.0513 USD |
| 2025-02-15 |
0.0508 USD |
88,189.8972 ALPHA |
0.0521 USD |
0.0497 USD |
0.0526 USD |
0.0500 USD |
| 2025-02-14 |
0.0521 USD |
84,078.6629 ALPHA |
0.0524 USD |
0.0511 USD |
0.0533 USD |
0.0533 USD |
| 2025-02-13 |
0.0530 USD |
461,118.2790 ALPHA |
0.0551 USD |
0.0470 USD |
0.0566 USD |
0.0508 USD |
| 2025-02-12 |
0.0522 USD |
300,249.8832 ALPHA |
0.0496 USD |
0.0491 USD |
0.0552 USD |
0.0538 USD |
| 2025-02-11 |
0.0515 USD |
92,949.5624 ALPHA |
0.0513 USD |
0.0493 USD |
0.0528 USD |
0.0495 USD |