Identifier on Kraken: ALPHAUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-10 |
0.0123 USD |
1,565,933.4904 ALPHA |
0.0125 USD |
0.0119 USD |
0.0127 USD |
0.0123 USD |
| 2025-07-09 |
0.0121 USD |
2,852,625.0759 ALPHA |
0.0122 USD |
0.0117 USD |
0.0126 USD |
0.0125 USD |
| 2025-07-08 |
0.0125 USD |
3,750,895.1884 ALPHA |
0.0122 USD |
0.0119 USD |
0.0130 USD |
0.0125 USD |
| 2025-07-07 |
0.0123 USD |
7,303,880.9343 ALPHA |
0.0118 USD |
0.0117 USD |
0.0131 USD |
0.0121 USD |
| 2025-07-06 |
0.0126 USD |
4,949,052.6841 ALPHA |
0.0135 USD |
0.0115 USD |
0.0139 USD |
0.0122 USD |
| 2025-07-05 |
0.0121 USD |
18,996,877.8744 ALPHA |
0.0101 USD |
0.0101 USD |
0.0151 USD |
0.0141 USD |
| 2025-07-04 |
0.0103 USD |
11,516,729.8551 ALPHA |
0.0108 USD |
0.0095 USD |
0.0114 USD |
0.0105 USD |
| 2025-07-03 |
0.0114 USD |
3,467,803.4646 ALPHA |
0.0127 USD |
0.0103 USD |
0.0127 USD |
0.0109 USD |
| 2025-07-02 |
0.0119 USD |
3,110,329.1966 ALPHA |
0.0129 USD |
0.0113 USD |
0.0135 USD |
0.0123 USD |
| 2025-07-01 |
0.0132 USD |
1,472,886.9461 ALPHA |
0.0137 USD |
0.0126 USD |
0.0139 USD |
0.0130 USD |
| 2025-06-30 |
0.0146 USD |
1,856,727.3053 ALPHA |
0.0144 USD |
0.0136 USD |
0.0155 USD |
0.0137 USD |
| 2025-06-29 |
0.0142 USD |
1,769,026.6251 ALPHA |
0.0145 USD |
0.0134 USD |
0.0146 USD |
0.0140 USD |
| 2025-06-28 |
0.0151 USD |
1,759,842.3892 ALPHA |
0.0153 USD |
0.0146 USD |
0.0156 USD |
0.0150 USD |
| 2025-06-27 |
0.0160 USD |
2,024,231.1157 ALPHA |
0.0153 USD |
0.0151 USD |
0.0169 USD |
0.0159 USD |
| 2025-06-26 |
0.0178 USD |
5,930,564.5526 ALPHA |
0.0175 USD |
0.0152 USD |
0.0220 USD |
0.0158 USD |
| 2025-06-25 |
0.0191 USD |
271,865.6306 ALPHA |
0.0199 USD |
0.0186 USD |
0.0199 USD |
0.0186 USD |
| 2025-06-24 |
0.0198 USD |
176,387.6263 ALPHA |
0.0197 USD |
0.0197 USD |
0.0201 USD |
0.0198 USD |
| 2025-06-23 |
0.0182 USD |
87,977.2544 ALPHA |
0.0179 USD |
0.0178 USD |
0.0186 USD |
0.0186 USD |
| 2025-06-22 |
0.0182 USD |
35,142.1767 ALPHA |
0.0183 USD |
0.0177 USD |
0.0185 USD |
0.0177 USD |
| 2025-06-21 |
0.0194 USD |
160,931.2725 ALPHA |
0.0197 USD |
0.0185 USD |
0.0199 USD |
0.0186 USD |
| 2025-06-20 |
0.0201 USD |
264,129.6195 ALPHA |
0.0202 USD |
0.0192 USD |
0.0208 USD |
0.0197 USD |
| 2025-06-19 |
0.0205 USD |
136,760.9098 ALPHA |
0.0207 USD |
0.0199 USD |
0.0208 USD |
0.0199 USD |
| 2025-06-18 |
0.0209 USD |
158,159.5523 ALPHA |
0.0209 USD |
0.0209 USD |
0.0211 USD |
0.0210 USD |
| 2025-06-17 |
0.0214 USD |
60,717.5536 ALPHA |
0.0215 USD |
0.0214 USD |
0.0219 USD |
0.0217 USD |
| 2025-06-16 |
0.0225 USD |
342,315.5831 ALPHA |
0.0219 USD |
0.0218 USD |
0.0229 USD |
0.0227 USD |
| 2025-06-15 |
0.0220 USD |
228,697.0833 ALPHA |
0.0219 USD |
0.0219 USD |
0.0223 USD |
0.0222 USD |
| 2025-06-14 |
0.0219 USD |
162,757.9627 ALPHA |
0.0218 USD |
0.0217 USD |
0.0220 USD |
0.0220 USD |
| 2025-06-13 |
0.0214 USD |
1,144,456.2503 ALPHA |
0.0220 USD |
0.0210 USD |
0.0220 USD |
0.0213 USD |
| 2025-06-12 |
0.0240 USD |
174,509.2254 ALPHA |
0.0244 USD |
0.0236 USD |
0.0245 USD |
0.0237 USD |
| 2025-06-11 |
0.0254 USD |
168,194.8060 ALPHA |
0.0260 USD |
0.0246 USD |
0.0262 USD |
0.0252 USD |
| 2025-06-10 |
0.0256 USD |
170,252.9404 ALPHA |
0.0260 USD |
0.0252 USD |
0.0260 USD |
0.0255 USD |
| 2025-06-09 |
0.0250 USD |
57,763.6507 ALPHA |
0.0251 USD |
0.0244 USD |
0.0253 USD |
0.0252 USD |
| 2025-06-08 |
0.0252 USD |
112,434.1642 ALPHA |
0.0251 USD |
0.0249 USD |
0.0254 USD |
0.0254 USD |
| 2025-06-07 |
0.0253 USD |
187,725.3454 ALPHA |
0.0244 USD |
0.0244 USD |
0.0257 USD |
0.0253 USD |
| 2025-06-06 |
0.0239 USD |
154,466.8578 ALPHA |
0.0233 USD |
0.0233 USD |
0.0248 USD |
0.0242 USD |
| 2025-06-05 |
0.0252 USD |
67,964.5017 ALPHA |
0.0253 USD |
0.0249 USD |
0.0260 USD |
0.0250 USD |
| 2025-06-04 |
0.0261 USD |
116,475.7664 ALPHA |
0.0262 USD |
0.0255 USD |
0.0266 USD |
0.0256 USD |
| 2025-06-03 |
0.0267 USD |
45,841.1658 ALPHA |
0.0265 USD |
0.0262 USD |
0.0271 USD |
0.0264 USD |
| 2025-06-02 |
0.0246 USD |
1,503,036.2615 ALPHA |
0.0252 USD |
0.0246 USD |
0.0253 USD |
0.0246 USD |
| 2025-06-01 |
0.0250 USD |
249,297.7706 ALPHA |
0.0249 USD |
0.0245 USD |
0.0255 USD |
0.0252 USD |
| 2025-05-31 |
0.0246 USD |
718,919.3505 ALPHA |
0.0249 USD |
0.0240 USD |
0.0262 USD |
0.0253 USD |
| 2025-05-30 |
0.0263 USD |
559,078.9357 ALPHA |
0.0275 USD |
0.0212 USD |
0.0275 USD |
0.0269 USD |
| 2025-05-29 |
0.0283 USD |
78,079.7321 ALPHA |
0.0295 USD |
0.0277 USD |
0.0299 USD |
0.0278 USD |
| 2025-05-28 |
0.0292 USD |
72,876.0213 ALPHA |
0.0293 USD |
0.0284 USD |
0.0299 USD |
0.0286 USD |
| 2025-05-27 |
0.0289 USD |
22,131.2001 ALPHA |
0.0287 USD |
0.0281 USD |
0.0297 USD |
0.0297 USD |
| 2025-05-26 |
0.0288 USD |
164,194.4757 ALPHA |
0.0288 USD |
0.0282 USD |
0.0291 USD |
0.0283 USD |
| 2025-05-25 |
0.0287 USD |
283,061.7826 ALPHA |
0.0297 USD |
0.0280 USD |
0.0298 USD |
0.0283 USD |
| 2025-05-24 |
0.0295 USD |
601,413.6025 ALPHA |
0.0286 USD |
0.0284 USD |
0.0309 USD |
0.0300 USD |
| 2025-05-23 |
0.0308 USD |
857,207.6013 ALPHA |
0.0318 USD |
0.0288 USD |
0.0325 USD |
0.0293 USD |
| 2025-05-22 |
0.0313 USD |
715,500.1381 ALPHA |
0.0315 USD |
0.0310 USD |
0.0319 USD |
0.0317 USD |