Identifier on Kraken: ALPHAUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-01 |
0.0150 USD |
1,224,648.4431 ALPHA |
0.0149 USD |
0.0148 USD |
0.0154 USD |
0.0152 USD |
| 2025-09-30 |
0.0151 USD |
1,327,121.1773 ALPHA |
0.0155 USD |
0.0147 USD |
0.0155 USD |
0.0153 USD |
| 2025-09-29 |
0.0155 USD |
4,732,114.3535 ALPHA |
0.0157 USD |
0.0152 USD |
0.0159 USD |
0.0154 USD |
| 2025-09-28 |
0.0156 USD |
2,009,798.9046 ALPHA |
0.0155 USD |
0.0151 USD |
0.0160 USD |
0.0157 USD |
| 2025-09-27 |
0.0158 USD |
1,177,639.7390 ALPHA |
0.0163 USD |
0.0154 USD |
0.0165 USD |
0.0154 USD |
| 2025-09-26 |
0.0155 USD |
2,813,080.9222 ALPHA |
0.0159 USD |
0.0152 USD |
0.0163 USD |
0.0154 USD |
| 2025-09-25 |
0.0166 USD |
7,477,172.3679 ALPHA |
0.0178 USD |
0.0155 USD |
0.0179 USD |
0.0156 USD |
| 2025-09-24 |
0.0179 USD |
15,707,333.2757 ALPHA |
0.0191 USD |
0.0168 USD |
0.0199 USD |
0.0178 USD |
| 2025-09-23 |
0.0208 USD |
77,728,563.1525 ALPHA |
0.0232 USD |
0.0167 USD |
0.0278 USD |
0.0200 USD |
| 2025-09-22 |
0.0155 USD |
9,845,486.2909 ALPHA |
0.0179 USD |
0.0142 USD |
0.0180 USD |
0.0144 USD |
| 2025-09-21 |
0.0186 USD |
5,801,881.9494 ALPHA |
0.0193 USD |
0.0176 USD |
0.0195 USD |
0.0179 USD |
| 2025-09-20 |
0.0201 USD |
10,287,753.6919 ALPHA |
0.0199 USD |
0.0192 USD |
0.0211 USD |
0.0198 USD |
| 2025-09-19 |
0.0197 USD |
6,593,751.5872 ALPHA |
0.0215 USD |
0.0187 USD |
0.0215 USD |
0.0197 USD |
| 2025-09-18 |
0.0221 USD |
12,645,643.7314 ALPHA |
0.0215 USD |
0.0209 USD |
0.0234 USD |
0.0213 USD |
| 2025-09-17 |
0.0233 USD |
11,086,355.2997 ALPHA |
0.0168 USD |
0.0165 USD |
0.0299 USD |
0.0222 USD |
| 2025-09-16 |
0.0161 USD |
673,107.1899 ALPHA |
0.0160 USD |
0.0158 USD |
0.0165 USD |
0.0165 USD |
| 2025-09-15 |
0.0168 USD |
452,268.9556 ALPHA |
0.0167 USD |
0.0159 USD |
0.0179 USD |
0.0162 USD |
| 2025-09-14 |
0.0172 USD |
257,787.6337 ALPHA |
0.0176 USD |
0.0167 USD |
0.0177 USD |
0.0169 USD |
| 2025-09-13 |
0.0178 USD |
568,155.7403 ALPHA |
0.0179 USD |
0.0171 USD |
0.0185 USD |
0.0176 USD |
| 2025-09-12 |
0.0162 USD |
276,615.2681 ALPHA |
0.0162 USD |
0.0160 USD |
0.0166 USD |
0.0163 USD |
| 2025-09-11 |
0.0163 USD |
2,600,585.3321 ALPHA |
0.0163 USD |
0.0155 USD |
0.0165 USD |
0.0159 USD |
| 2025-09-10 |
0.0162 USD |
3,600,673.9698 ALPHA |
0.0148 USD |
0.0145 USD |
0.0178 USD |
0.0163 USD |
| 2025-09-09 |
0.0150 USD |
279,317.8075 ALPHA |
0.0149 USD |
0.0146 USD |
0.0152 USD |
0.0150 USD |
| 2025-09-08 |
0.0150 USD |
248,319.5405 ALPHA |
0.0154 USD |
0.0146 USD |
0.0154 USD |
0.0151 USD |
| 2025-09-07 |
0.0151 USD |
299,495.0551 ALPHA |
0.0146 USD |
0.0145 USD |
0.0155 USD |
0.0154 USD |
| 2025-09-06 |
0.0143 USD |
61,321.4404 ALPHA |
0.0144 USD |
0.0142 USD |
0.0145 USD |
0.0145 USD |
| 2025-09-05 |
0.0143 USD |
155,554.6971 ALPHA |
0.0141 USD |
0.0140 USD |
0.0144 USD |
0.0143 USD |
| 2025-09-04 |
0.0143 USD |
449,460.5472 ALPHA |
0.0149 USD |
0.0141 USD |
0.0149 USD |
0.0142 USD |
| 2025-09-03 |
0.0149 USD |
236,124.8607 ALPHA |
0.0148 USD |
0.0147 USD |
0.0152 USD |
0.0150 USD |
| 2025-09-02 |
0.0143 USD |
98,620.7535 ALPHA |
0.0142 USD |
0.0142 USD |
0.0145 USD |
0.0142 USD |
| 2025-09-01 |
0.0144 USD |
75,625.0418 ALPHA |
0.0146 USD |
0.0141 USD |
0.0147 USD |
0.0145 USD |
| 2025-08-31 |
0.0152 USD |
57,539.0881 ALPHA |
0.0152 USD |
0.0151 USD |
0.0153 USD |
0.0152 USD |
| 2025-08-30 |
0.0147 USD |
212,896.0622 ALPHA |
0.0144 USD |
0.0144 USD |
0.0151 USD |
0.0149 USD |
| 2025-08-29 |
0.0144 USD |
1,014,879.3806 ALPHA |
0.0153 USD |
0.0140 USD |
0.0153 USD |
0.0141 USD |
| 2025-08-28 |
0.0148 USD |
126,169.8862 ALPHA |
0.0144 USD |
0.0144 USD |
0.0152 USD |
0.0150 USD |
| 2025-08-27 |
0.0148 USD |
103,757.3205 ALPHA |
0.0148 USD |
0.0145 USD |
0.0149 USD |
0.0147 USD |
| 2025-08-26 |
0.0142 USD |
85,758.0191 ALPHA |
0.0141 USD |
0.0141 USD |
0.0144 USD |
0.0143 USD |
| 2025-08-25 |
0.0144 USD |
364,209.0608 ALPHA |
0.0145 USD |
0.0140 USD |
0.0149 USD |
0.0142 USD |
| 2025-08-24 |
0.0148 USD |
1,005,507.7045 ALPHA |
0.0151 USD |
0.0143 USD |
0.0153 USD |
0.0147 USD |
| 2025-08-23 |
0.0159 USD |
4,762,600.8471 ALPHA |
0.0153 USD |
0.0143 USD |
0.0175 USD |
0.0149 USD |
| 2025-08-22 |
0.0146 USD |
490,439.0201 ALPHA |
0.0145 USD |
0.0139 USD |
0.0154 USD |
0.0153 USD |
| 2025-08-21 |
0.0145 USD |
964,691.7794 ALPHA |
0.0148 USD |
0.0142 USD |
0.0149 USD |
0.0143 USD |
| 2025-08-20 |
0.0148 USD |
623,712.2770 ALPHA |
0.0144 USD |
0.0143 USD |
0.0158 USD |
0.0148 USD |
| 2025-08-19 |
0.0157 USD |
82,732.3340 ALPHA |
0.0154 USD |
0.0154 USD |
0.0162 USD |
0.0160 USD |
| 2025-08-18 |
0.0157 USD |
348,310.7895 ALPHA |
0.0163 USD |
0.0153 USD |
0.0163 USD |
0.0155 USD |
| 2025-08-17 |
0.0163 USD |
1,301,732.6769 ALPHA |
0.0152 USD |
0.0152 USD |
0.0176 USD |
0.0166 USD |
| 2025-08-16 |
0.0148 USD |
32,423.0198 ALPHA |
0.0148 USD |
0.0148 USD |
0.0150 USD |
0.0148 USD |
| 2025-08-15 |
0.0146 USD |
354,314.7301 ALPHA |
0.0147 USD |
0.0141 USD |
0.0152 USD |
0.0144 USD |
| 2025-08-14 |
0.0155 USD |
1,055,847.8652 ALPHA |
0.0162 USD |
0.0145 USD |
0.0165 USD |
0.0147 USD |
| 2025-08-13 |
0.0162 USD |
294,550.2018 ALPHA |
0.0161 USD |
0.0159 USD |
0.0165 USD |
0.0164 USD |