Identifier on Kraken: ALPHAUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-04 |
0.0327 USD |
879,752.3523 ALPHA |
0.0318 USD |
0.0309 USD |
0.0346 USD |
0.0326 USD |
| 2025-05-03 |
0.0351 USD |
363,443.7826 ALPHA |
0.0367 USD |
0.0335 USD |
0.0367 USD |
0.0343 USD |
| 2025-05-02 |
0.0384 USD |
828,734.8575 ALPHA |
0.0381 USD |
0.0362 USD |
0.0398 USD |
0.0364 USD |
| 2025-05-01 |
0.0399 USD |
3,120,746.1102 ALPHA |
0.0311 USD |
0.0311 USD |
0.0458 USD |
0.0372 USD |
| 2025-04-30 |
0.0304 USD |
407,085.4589 ALPHA |
0.0297 USD |
0.0279 USD |
0.0334 USD |
0.0309 USD |
| 2025-04-29 |
0.0312 USD |
69,513.4479 ALPHA |
0.0312 USD |
0.0305 USD |
0.0318 USD |
0.0305 USD |
| 2025-04-28 |
0.0309 USD |
271,424.8238 ALPHA |
0.0305 USD |
0.0292 USD |
0.0318 USD |
0.0309 USD |
| 2025-04-27 |
0.0314 USD |
53,594.4821 ALPHA |
0.0329 USD |
0.0307 USD |
0.0329 USD |
0.0307 USD |
| 2025-04-26 |
0.0338 USD |
48,891.4366 ALPHA |
0.0341 USD |
0.0329 USD |
0.0346 USD |
0.0336 USD |
| 2025-04-25 |
0.0337 USD |
146,624.2446 ALPHA |
0.0325 USD |
0.0321 USD |
0.0346 USD |
0.0339 USD |
| 2025-04-24 |
0.0308 USD |
130,660.8621 ALPHA |
0.0325 USD |
0.0297 USD |
0.0328 USD |
0.0313 USD |
| 2025-04-23 |
0.0324 USD |
77,495.0304 ALPHA |
0.0322 USD |
0.0317 USD |
0.0327 USD |
0.0319 USD |
| 2025-04-22 |
0.0309 USD |
55,486.1752 ALPHA |
0.0297 USD |
0.0297 USD |
0.0317 USD |
0.0317 USD |
| 2025-04-21 |
0.0304 USD |
71,001.8640 ALPHA |
0.0304 USD |
0.0301 USD |
0.0314 USD |
0.0303 USD |
| 2025-04-20 |
0.0305 USD |
217,384.0743 ALPHA |
0.0302 USD |
0.0281 USD |
0.0317 USD |
0.0297 USD |
| 2025-04-19 |
0.0294 USD |
279,610.8280 ALPHA |
0.0286 USD |
0.0286 USD |
0.0306 USD |
0.0292 USD |
| 2025-04-18 |
0.0288 USD |
177,068.1051 ALPHA |
0.0266 USD |
0.0266 USD |
0.0295 USD |
0.0288 USD |
| 2025-04-17 |
0.0265 USD |
22,876.9568 ALPHA |
0.0261 USD |
0.0261 USD |
0.0267 USD |
0.0264 USD |
| 2025-04-16 |
0.0264 USD |
139,006.1508 ALPHA |
0.0267 USD |
0.0256 USD |
0.0269 USD |
0.0260 USD |
| 2025-04-15 |
0.0274 USD |
71,280.3272 ALPHA |
0.0273 USD |
0.0273 USD |
0.0276 USD |
0.0276 USD |
| 2025-04-14 |
0.0277 USD |
26,489.4285 ALPHA |
0.0272 USD |
0.0270 USD |
0.0278 USD |
0.0276 USD |
| 2025-04-13 |
0.0289 USD |
21,108.3785 ALPHA |
0.0291 USD |
0.0281 USD |
0.0291 USD |
0.0281 USD |
| 2025-04-12 |
0.0288 USD |
14,453.0512 ALPHA |
0.0282 USD |
0.0282 USD |
0.0296 USD |
0.0290 USD |
| 2025-04-11 |
0.0285 USD |
115,842.1574 ALPHA |
0.0282 USD |
0.0281 USD |
0.0292 USD |
0.0292 USD |
| 2025-04-10 |
0.0272 USD |
149,263.8598 ALPHA |
0.0290 USD |
0.0269 USD |
0.0290 USD |
0.0272 USD |
| 2025-04-09 |
0.0268 USD |
175,368.5063 ALPHA |
0.0258 USD |
0.0238 USD |
0.0293 USD |
0.0293 USD |
| 2025-04-08 |
0.0269 USD |
105,480.2756 ALPHA |
0.0288 USD |
0.0258 USD |
0.0293 USD |
0.0259 USD |
| 2025-04-07 |
0.0278 USD |
207,001.0047 ALPHA |
0.0276 USD |
0.0257 USD |
0.0294 USD |
0.0285 USD |
| 2025-04-06 |
0.0305 USD |
24,667.2198 ALPHA |
0.0316 USD |
0.0300 USD |
0.0316 USD |
0.0300 USD |
| 2025-04-05 |
0.0319 USD |
25,459.2695 ALPHA |
0.0324 USD |
0.0312 USD |
0.0325 USD |
0.0313 USD |
| 2025-04-04 |
0.0320 USD |
1,315.2020 ALPHA |
0.0320 USD |
0.0312 USD |
0.0324 USD |
0.0312 USD |
| 2025-04-03 |
0.0320 USD |
76,894.2480 ALPHA |
0.0330 USD |
0.0305 USD |
0.0333 USD |
0.0320 USD |
| 2025-04-02 |
0.0341 USD |
61,111.0586 ALPHA |
0.0342 USD |
0.0329 USD |
0.0355 USD |
0.0329 USD |
| 2025-04-01 |
0.0356 USD |
72,398.7791 ALPHA |
0.0346 USD |
0.0342 USD |
0.0361 USD |
0.0349 USD |
| 2025-03-31 |
0.0342 USD |
47,272.5432 ALPHA |
0.0339 USD |
0.0331 USD |
0.0348 USD |
0.0347 USD |
| 2025-03-30 |
0.0354 USD |
42,520.8176 ALPHA |
0.0348 USD |
0.0348 USD |
0.0360 USD |
0.0349 USD |
| 2025-03-29 |
0.0349 USD |
42,038.3000 ALPHA |
0.0364 USD |
0.0347 USD |
0.0364 USD |
0.0352 USD |
| 2025-03-28 |
0.0378 USD |
50,281.8830 ALPHA |
0.0396 USD |
0.0361 USD |
0.0398 USD |
0.0361 USD |
| 2025-03-27 |
0.0407 USD |
13,703.6684 ALPHA |
0.0405 USD |
0.0397 USD |
0.0418 USD |
0.0405 USD |
| 2025-03-26 |
0.0418 USD |
5,522.9850 ALPHA |
0.0411 USD |
0.0403 USD |
0.0425 USD |
0.0403 USD |
| 2025-03-25 |
0.0412 USD |
23,652.0559 ALPHA |
0.0411 USD |
0.0405 USD |
0.0416 USD |
0.0416 USD |
| 2025-03-24 |
0.0411 USD |
56,669.0078 ALPHA |
0.0387 USD |
0.0387 USD |
0.0415 USD |
0.0409 USD |
| 2025-03-23 |
0.0400 USD |
8,181.9830 ALPHA |
0.0397 USD |
0.0397 USD |
0.0404 USD |
0.0397 USD |
| 2025-03-22 |
0.0393 USD |
17,849.9298 ALPHA |
0.0382 USD |
0.0382 USD |
0.0405 USD |
0.0405 USD |
| 2025-03-21 |
0.0387 USD |
24,446.1722 ALPHA |
0.0391 USD |
0.0379 USD |
0.0391 USD |
0.0385 USD |
| 2025-03-20 |
0.0404 USD |
21,729.2404 ALPHA |
0.0401 USD |
0.0395 USD |
0.0406 USD |
0.0395 USD |
| 2025-03-19 |
0.0398 USD |
5,441.6499 ALPHA |
0.0397 USD |
0.0395 USD |
0.0407 USD |
0.0405 USD |
| 2025-03-18 |
0.0387 USD |
17,979.7955 ALPHA |
0.0395 USD |
0.0378 USD |
0.0397 USD |
0.0381 USD |
| 2025-03-17 |
0.0384 USD |
3,456.7599 ALPHA |
0.0382 USD |
0.0382 USD |
0.0392 USD |
0.0391 USD |
| 2025-03-16 |
0.0378 USD |
38,959.8816 ALPHA |
0.0395 USD |
0.0374 USD |
0.0395 USD |
0.0376 USD |