Identifier on Kraken: ALPHAUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-11 |
0.0515 USD |
92,949.5624 ALPHA |
0.0513 USD |
0.0493 USD |
0.0528 USD |
0.0495 USD |
| 2025-02-10 |
0.0496 USD |
52,291.1290 ALPHA |
0.0498 USD |
0.0482 USD |
0.0506 USD |
0.0501 USD |
| 2025-02-09 |
0.0514 USD |
307,025.4420 ALPHA |
0.0498 USD |
0.0473 USD |
0.0527 USD |
0.0490 USD |
| 2025-02-08 |
0.0500 USD |
480,792.2946 ALPHA |
0.0460 USD |
0.0454 USD |
0.0518 USD |
0.0498 USD |
| 2025-02-07 |
0.0466 USD |
40,253.5776 ALPHA |
0.0459 USD |
0.0456 USD |
0.0485 USD |
0.0474 USD |
| 2025-02-06 |
0.0461 USD |
67,787.5301 ALPHA |
0.0474 USD |
0.0452 USD |
0.0485 USD |
0.0456 USD |
| 2025-02-05 |
0.0481 USD |
217,215.1847 ALPHA |
0.0470 USD |
0.0466 USD |
0.0491 USD |
0.0473 USD |
| 2025-02-04 |
0.0476 USD |
1,188,213.5297 ALPHA |
0.0504 USD |
0.0369 USD |
0.0504 USD |
0.0465 USD |
| 2025-02-03 |
0.0456 USD |
961,430.1924 ALPHA |
0.0478 USD |
0.0368 USD |
0.0591 USD |
0.0476 USD |
| 2025-02-02 |
0.0555 USD |
222,877.1096 ALPHA |
0.0582 USD |
0.0503 USD |
0.0595 USD |
0.0509 USD |
| 2025-02-01 |
0.0624 USD |
153,288.6904 ALPHA |
0.0641 USD |
0.0588 USD |
0.0645 USD |
0.0588 USD |
| 2025-01-31 |
0.0652 USD |
562,770.4874 ALPHA |
0.0642 USD |
0.0628 USD |
0.0698 USD |
0.0635 USD |
| 2025-01-30 |
0.0637 USD |
328,371.7023 ALPHA |
0.0616 USD |
0.0612 USD |
0.0654 USD |
0.0640 USD |
| 2025-01-29 |
0.0618 USD |
218,538.6298 ALPHA |
0.0590 USD |
0.0590 USD |
0.0655 USD |
0.0649 USD |
| 2025-01-28 |
0.0616 USD |
544,997.9940 ALPHA |
0.0621 USD |
0.0585 USD |
0.0651 USD |
0.0594 USD |
| 2025-01-27 |
0.0612 USD |
437,554.6124 ALPHA |
0.0626 USD |
0.0567 USD |
0.0648 USD |
0.0622 USD |
| 2025-01-26 |
0.0654 USD |
178,661.0026 ALPHA |
0.0629 USD |
0.0626 USD |
0.0665 USD |
0.0656 USD |
| 2025-01-25 |
0.0628 USD |
7,137.2199 ALPHA |
0.0615 USD |
0.0615 USD |
0.0632 USD |
0.0625 USD |
| 2025-01-24 |
0.0647 USD |
16,530.5672 ALPHA |
0.0642 USD |
0.0634 USD |
0.0662 USD |
0.0639 USD |
| 2025-01-23 |
0.0644 USD |
69,319.4437 ALPHA |
0.0653 USD |
0.0631 USD |
0.0662 USD |
0.0631 USD |
| 2025-01-22 |
0.0671 USD |
44,022.7026 ALPHA |
0.0684 USD |
0.0661 USD |
0.0706 USD |
0.0664 USD |
| 2025-01-21 |
0.0663 USD |
292,777.7947 ALPHA |
0.0653 USD |
0.0630 USD |
0.0700 USD |
0.0682 USD |
| 2025-01-20 |
0.0675 USD |
148,488.0628 ALPHA |
0.0665 USD |
0.0624 USD |
0.0724 USD |
0.0660 USD |
| 2025-01-19 |
0.0713 USD |
103,344.1245 ALPHA |
0.0750 USD |
0.0679 USD |
0.0763 USD |
0.0693 USD |
| 2025-01-18 |
0.0756 USD |
48,821.2072 ALPHA |
0.0813 USD |
0.0735 USD |
0.0813 USD |
0.0753 USD |
| 2025-01-17 |
0.0796 USD |
192,378.2079 ALPHA |
0.0770 USD |
0.0766 USD |
0.0813 USD |
0.0812 USD |
| 2025-01-16 |
0.0771 USD |
54,024.2205 ALPHA |
0.0783 USD |
0.0753 USD |
0.0783 USD |
0.0765 USD |
| 2025-01-15 |
0.0745 USD |
65,596.1579 ALPHA |
0.0740 USD |
0.0717 USD |
0.0773 USD |
0.0770 USD |
| 2025-01-14 |
0.0719 USD |
43,761.7195 ALPHA |
0.0703 USD |
0.0702 USD |
0.0727 USD |
0.0720 USD |
| 2025-01-13 |
0.0689 USD |
41,181.9858 ALPHA |
0.0747 USD |
0.0661 USD |
0.0747 USD |
0.0665 USD |
| 2025-01-12 |
0.0739 USD |
11,534.7210 ALPHA |
0.0738 USD |
0.0732 USD |
0.0744 USD |
0.0744 USD |
| 2025-01-11 |
0.0737 USD |
9,802.3698 ALPHA |
0.0736 USD |
0.0729 USD |
0.0755 USD |
0.0755 USD |
| 2025-01-10 |
0.0748 USD |
7,377.2695 ALPHA |
0.0732 USD |
0.0732 USD |
0.0763 USD |
0.0747 USD |
| 2025-01-09 |
0.0733 USD |
11,954.3217 ALPHA |
0.0760 USD |
0.0724 USD |
0.0765 USD |
0.0733 USD |
| 2025-01-08 |
0.0766 USD |
18,263.6740 ALPHA |
0.0787 USD |
0.0737 USD |
0.0793 USD |
0.0737 USD |
| 2025-01-07 |
0.0855 USD |
44,188.4729 ALPHA |
0.0916 USD |
0.0800 USD |
0.0916 USD |
0.0826 USD |
| 2025-01-06 |
0.0915 USD |
33,563.1028 ALPHA |
0.0894 USD |
0.0880 USD |
0.0933 USD |
0.0907 USD |
| 2025-01-05 |
0.0887 USD |
97,802.4165 ALPHA |
0.0888 USD |
0.0880 USD |
0.0895 USD |
0.0895 USD |
| 2025-01-04 |
0.0897 USD |
279,245.3421 ALPHA |
0.0896 USD |
0.0882 USD |
0.0904 USD |
0.0892 USD |
| 2025-01-03 |
0.0871 USD |
130,370.0636 ALPHA |
0.0850 USD |
0.0827 USD |
0.0887 USD |
0.0887 USD |
| 2025-01-02 |
0.0849 USD |
137,471.8952 ALPHA |
0.0829 USD |
0.0827 USD |
0.0864 USD |
0.0848 USD |
| 2025-01-01 |
0.0801 USD |
30,105.0603 ALPHA |
0.0806 USD |
0.0784 USD |
0.0811 USD |
0.0811 USD |
| 2024-12-31 |
0.0806 USD |
55,492.7816 ALPHA |
0.0828 USD |
0.0799 USD |
0.0839 USD |
0.0808 USD |
| 2024-12-30 |
0.0821 USD |
27,290.5692 ALPHA |
0.0843 USD |
0.0796 USD |
0.0869 USD |
0.0835 USD |
| 2024-12-29 |
0.0896 USD |
203,440.1242 ALPHA |
0.0884 USD |
0.0840 USD |
0.1080 USD |
0.0840 USD |
| 2024-12-28 |
0.0866 USD |
118,211.0290 ALPHA |
0.0815 USD |
0.0815 USD |
0.0913 USD |
0.0890 USD |
| 2024-12-27 |
0.0823 USD |
67,086.0520 ALPHA |
0.0794 USD |
0.0794 USD |
0.0847 USD |
0.0830 USD |
| 2024-12-26 |
0.0824 USD |
30,498.7590 ALPHA |
0.0869 USD |
0.0793 USD |
0.0874 USD |
0.0793 USD |
| 2024-12-25 |
0.0880 USD |
108,494.1600 ALPHA |
0.0884 USD |
0.0852 USD |
0.0894 USD |
0.0864 USD |
| 2024-12-24 |
0.0871 USD |
129,930.8506 ALPHA |
0.0836 USD |
0.0823 USD |
0.0904 USD |
0.0884 USD |