Identifier on Kraken: ALPHAUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-28 |
0.0989 USD |
14,371.5961 ALPHA |
0.0998 USD |
0.0973 USD |
0.1007 USD |
0.0973 USD |
| 2024-01-27 |
0.1049 USD |
86,970.6950 ALPHA |
0.0974 USD |
0.0959 USD |
0.1151 USD |
0.1002 USD |
| 2024-01-26 |
0.0959 USD |
32,187.4971 ALPHA |
0.0946 USD |
0.0944 USD |
0.0977 USD |
0.0973 USD |
| 2024-01-25 |
0.0939 USD |
6,490.3054 ALPHA |
0.0930 USD |
0.0925 USD |
0.0940 USD |
0.0929 USD |
| 2024-01-24 |
0.0930 USD |
46,826.4952 ALPHA |
0.0921 USD |
0.0921 USD |
0.0937 USD |
0.0929 USD |
| 2024-01-23 |
0.0914 USD |
33,820.8520 ALPHA |
0.0952 USD |
0.0885 USD |
0.0970 USD |
0.0907 USD |
| 2024-01-22 |
0.0969 USD |
19,987.1179 ALPHA |
0.0994 USD |
0.0940 USD |
0.0999 USD |
0.0948 USD |
| 2024-01-21 |
0.1040 USD |
41,307.2342 ALPHA |
0.1022 USD |
0.1019 USD |
0.1058 USD |
0.1045 USD |
| 2024-01-20 |
0.1026 USD |
3,695.3140 ALPHA |
0.1023 USD |
0.1001 USD |
0.1028 USD |
0.1028 USD |
| 2024-01-19 |
0.0997 USD |
19,649.0891 ALPHA |
0.0989 USD |
0.0959 USD |
0.1025 USD |
0.1009 USD |
| 2024-01-18 |
0.1026 USD |
19,941.5801 ALPHA |
0.1069 USD |
0.1002 USD |
0.1079 USD |
0.1002 USD |
| 2024-01-17 |
0.1082 USD |
20,246.8425 ALPHA |
0.1105 USD |
0.1065 USD |
0.1105 USD |
0.1065 USD |
| 2024-01-16 |
0.1100 USD |
27,200.3829 ALPHA |
0.1109 USD |
0.1059 USD |
0.1122 USD |
0.1093 USD |
| 2024-01-15 |
0.1079 USD |
36,827.4024 ALPHA |
0.1065 USD |
0.1055 USD |
0.1106 USD |
0.1069 USD |
| 2024-01-14 |
0.1099 USD |
25,554.4938 ALPHA |
0.1097 USD |
0.1076 USD |
0.1115 USD |
0.1076 USD |
| 2024-01-13 |
0.1111 USD |
21,859.4221 ALPHA |
0.1102 USD |
0.1063 USD |
0.1120 USD |
0.1109 USD |
| 2024-01-12 |
0.1137 USD |
63,852.8266 ALPHA |
0.1123 USD |
0.1053 USD |
0.1188 USD |
0.1060 USD |
| 2024-01-11 |
0.1124 USD |
130,299.1210 ALPHA |
0.1100 USD |
0.1097 USD |
0.1187 USD |
0.1108 USD |
| 2024-01-10 |
0.1022 USD |
41,840.4264 ALPHA |
0.1010 USD |
0.0985 USD |
0.1064 USD |
0.1064 USD |
| 2024-01-09 |
0.1000 USD |
29,923.1418 ALPHA |
0.1053 USD |
0.0970 USD |
0.1053 USD |
0.0993 USD |
| 2024-01-08 |
0.0981 USD |
47,150.5988 ALPHA |
0.0973 USD |
0.0935 USD |
0.1050 USD |
0.1050 USD |
| 2024-01-07 |
0.1037 USD |
20,496.9228 ALPHA |
0.1066 USD |
0.1000 USD |
0.1080 USD |
0.1006 USD |
| 2024-01-06 |
0.1049 USD |
39,239.2899 ALPHA |
0.1095 USD |
0.1028 USD |
0.1095 USD |
0.1066 USD |
| 2024-01-05 |
0.1071 USD |
32,091.2985 ALPHA |
0.1106 USD |
0.1044 USD |
0.1106 USD |
0.1073 USD |
| 2024-01-04 |
0.1122 USD |
78,164.4370 ALPHA |
0.1111 USD |
0.1084 USD |
0.1140 USD |
0.1117 USD |
| 2024-01-03 |
0.1157 USD |
216,793.0062 ALPHA |
0.1282 USD |
0.1060 USD |
0.1358 USD |
0.1098 USD |
| 2024-01-02 |
0.1273 USD |
74,177.3784 ALPHA |
0.1281 USD |
0.1249 USD |
0.1314 USD |
0.1249 USD |
| 2024-01-01 |
0.1268 USD |
156,909.9908 ALPHA |
0.1266 USD |
0.1224 USD |
0.1281 USD |
0.1271 USD |
| 2023-12-31 |
0.1313 USD |
35,859.2253 ALPHA |
0.1301 USD |
0.1291 USD |
0.1321 USD |
0.1300 USD |
| 2023-12-30 |
0.1273 USD |
51,512.1228 ALPHA |
0.1298 USD |
0.1250 USD |
0.1298 USD |
0.1294 USD |
| 2023-12-29 |
0.1290 USD |
29,782.1883 ALPHA |
0.1300 USD |
0.1244 USD |
0.1363 USD |
0.1266 USD |
| 2023-12-28 |
0.1343 USD |
65,778.6819 ALPHA |
0.1371 USD |
0.1305 USD |
0.1398 USD |
0.1311 USD |
| 2023-12-27 |
0.1389 USD |
74,175.1376 ALPHA |
0.1360 USD |
0.1312 USD |
0.1484 USD |
0.1358 USD |
| 2023-12-26 |
0.1395 USD |
92,202.3568 ALPHA |
0.1390 USD |
0.1260 USD |
0.1582 USD |
0.1348 USD |
| 2023-12-25 |
0.1370 USD |
131,435.3405 ALPHA |
0.1329 USD |
0.1307 USD |
0.1406 USD |
0.1406 USD |
| 2023-12-24 |
0.1334 USD |
324,503.2889 ALPHA |
0.1414 USD |
0.1252 USD |
0.1434 USD |
0.1321 USD |
| 2023-12-23 |
0.1430 USD |
34,570.8900 ALPHA |
0.1433 USD |
0.1390 USD |
0.1488 USD |
0.1442 USD |
| 2023-12-22 |
0.1393 USD |
391,395.8239 ALPHA |
0.1430 USD |
0.1315 USD |
0.1507 USD |
0.1416 USD |
| 2023-12-21 |
0.1358 USD |
112,893.0561 ALPHA |
0.1340 USD |
0.1311 USD |
0.1429 USD |
0.1414 USD |
| 2023-12-20 |
0.1385 USD |
385,518.5018 ALPHA |
0.1349 USD |
0.1313 USD |
0.1553 USD |
0.1329 USD |
| 2023-12-19 |
0.1444 USD |
643,137.8395 ALPHA |
0.1435 USD |
0.1335 USD |
0.1602 USD |
0.1338 USD |
| 2023-12-18 |
0.1415 USD |
1,376,583.1626 ALPHA |
0.1503 USD |
0.1280 USD |
0.1567 USD |
0.1426 USD |
| 2023-12-17 |
0.1852 USD |
2,170,872.9190 ALPHA |
0.1205 USD |
0.1175 USD |
0.3100 USD |
0.1504 USD |
| 2023-12-16 |
0.1230 USD |
296,920.9454 ALPHA |
0.1182 USD |
0.1107 USD |
0.1345 USD |
0.1206 USD |
| 2023-12-15 |
0.1177 USD |
34,651.2549 ALPHA |
0.1178 USD |
0.1135 USD |
0.1206 USD |
0.1201 USD |
| 2023-12-14 |
0.1154 USD |
149,533.1013 ALPHA |
0.1084 USD |
0.1056 USD |
0.1250 USD |
0.1180 USD |
| 2023-12-13 |
0.1085 USD |
72,727.9183 ALPHA |
0.1101 USD |
0.0993 USD |
0.1125 USD |
0.1087 USD |
| 2023-12-12 |
0.1056 USD |
132,464.4363 ALPHA |
0.0984 USD |
0.0824 USD |
0.1112 USD |
0.1097 USD |
| 2023-12-11 |
0.1001 USD |
278,479.2311 ALPHA |
0.1080 USD |
0.0945 USD |
0.1087 USD |
0.0966 USD |
| 2023-12-10 |
0.1102 USD |
26,833.2126 ALPHA |
0.1077 USD |
0.1073 USD |
0.1117 USD |
0.1092 USD |