Identifier on Kraken: ALPHAUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-09 |
0.0078 USD |
752,854.5715 ALPHA |
0.0077 USD |
0.0075 USD |
0.0082 USD |
0.0077 USD |
| 2026-01-08 |
0.0081 USD |
6,097,622.5976 ALPHA |
0.0069 USD |
0.0069 USD |
0.0094 USD |
0.0084 USD |
| 2026-01-07 |
0.0072 USD |
6,717,287.0246 ALPHA |
0.0080 USD |
0.0067 USD |
0.0080 USD |
0.0069 USD |
| 2026-01-06 |
0.0080 USD |
17,656,526.7216 ALPHA |
0.0074 USD |
0.0069 USD |
0.0096 USD |
0.0081 USD |
| 2026-01-05 |
0.0056 USD |
1,440,492.3744 ALPHA |
0.0056 USD |
0.0054 USD |
0.0058 USD |
0.0057 USD |
| 2026-01-04 |
0.0052 USD |
1,972,458.5418 ALPHA |
0.0052 USD |
0.0050 USD |
0.0053 USD |
0.0053 USD |
| 2026-01-03 |
0.0051 USD |
4,935,865.2653 ALPHA |
0.0048 USD |
0.0048 USD |
0.0056 USD |
0.0051 USD |
| 2026-01-02 |
0.0048 USD |
544,510.4632 ALPHA |
0.0050 USD |
0.0047 USD |
0.0050 USD |
0.0048 USD |
| 2026-01-01 |
0.0048 USD |
622,056.5785 ALPHA |
0.0047 USD |
0.0046 USD |
0.0052 USD |
0.0051 USD |
| 2025-12-31 |
0.0047 USD |
502,577.8884 ALPHA |
0.0047 USD |
0.0047 USD |
0.0048 USD |
0.0047 USD |
| 2025-12-30 |
0.0049 USD |
535,124.6779 ALPHA |
0.0049 USD |
0.0048 USD |
0.0050 USD |
0.0049 USD |
| 2025-12-29 |
0.0048 USD |
742,313.2543 ALPHA |
0.0048 USD |
0.0047 USD |
0.0050 USD |
0.0048 USD |
| 2025-12-28 |
0.0048 USD |
481,306.7652 ALPHA |
0.0049 USD |
0.0047 USD |
0.0050 USD |
0.0048 USD |
| 2025-12-27 |
0.0049 USD |
230,012.6638 ALPHA |
0.0048 USD |
0.0048 USD |
0.0050 USD |
0.0049 USD |
| 2025-12-26 |
0.0048 USD |
445,160.5147 ALPHA |
0.0049 USD |
0.0045 USD |
0.0051 USD |
0.0048 USD |
| 2025-12-25 |
0.0049 USD |
287,576.5246 ALPHA |
0.0051 USD |
0.0048 USD |
0.0052 USD |
0.0049 USD |
| 2025-12-24 |
0.0050 USD |
1,495,408.8411 ALPHA |
0.0051 USD |
0.0048 USD |
0.0052 USD |
0.0051 USD |
| 2025-12-23 |
0.0051 USD |
334,780.1865 ALPHA |
0.0053 USD |
0.0051 USD |
0.0053 USD |
0.0051 USD |
| 2025-12-22 |
0.0051 USD |
526,075.6270 ALPHA |
0.0052 USD |
0.0051 USD |
0.0053 USD |
0.0051 USD |
| 2025-12-21 |
0.0053 USD |
1,143,249.4576 ALPHA |
0.0052 USD |
0.0050 USD |
0.0058 USD |
0.0052 USD |
| 2025-12-20 |
0.0053 USD |
1,066,732.8704 ALPHA |
0.0053 USD |
0.0052 USD |
0.0054 USD |
0.0053 USD |
| 2025-12-19 |
0.0054 USD |
207,064.6091 ALPHA |
0.0054 USD |
0.0053 USD |
0.0055 USD |
0.0054 USD |
| 2025-12-18 |
0.0055 USD |
940,143.4185 ALPHA |
0.0056 USD |
0.0054 USD |
0.0057 USD |
0.0054 USD |
| 2025-12-17 |
0.0057 USD |
1,202,523.9941 ALPHA |
0.0057 USD |
0.0056 USD |
0.0058 USD |
0.0057 USD |
| 2025-12-16 |
0.0057 USD |
1,206,779.3261 ALPHA |
0.0058 USD |
0.0056 USD |
0.0059 USD |
0.0057 USD |
| 2025-12-15 |
0.0058 USD |
947,782.5804 ALPHA |
0.0061 USD |
0.0056 USD |
0.0061 USD |
0.0058 USD |
| 2025-12-14 |
0.0060 USD |
594,295.5677 ALPHA |
0.0061 USD |
0.0060 USD |
0.0062 USD |
0.0060 USD |
| 2025-12-13 |
0.0061 USD |
51,552.8304 ALPHA |
0.0060 USD |
0.0060 USD |
0.0063 USD |
0.0063 USD |
| 2025-12-12 |
0.0060 USD |
210,692.1688 ALPHA |
0.0060 USD |
0.0059 USD |
0.0061 USD |
0.0061 USD |
| 2025-12-11 |
0.0060 USD |
443,248.6661 ALPHA |
0.0061 USD |
0.0059 USD |
0.0061 USD |
0.0060 USD |
| 2025-12-10 |
0.0063 USD |
29,134.9037 ALPHA |
0.0063 USD |
0.0061 USD |
0.0064 USD |
0.0064 USD |
| 2025-12-09 |
0.0063 USD |
1,343,456.9151 ALPHA |
0.0065 USD |
0.0060 USD |
0.0068 USD |
0.0063 USD |
| 2025-12-08 |
0.0066 USD |
1,192,881.0302 ALPHA |
0.0066 USD |
0.0064 USD |
0.0069 USD |
0.0065 USD |
| 2025-12-07 |
0.0067 USD |
1,361,817.5617 ALPHA |
0.0065 USD |
0.0064 USD |
0.0076 USD |
0.0065 USD |
| 2025-12-06 |
0.0063 USD |
595,570.7700 ALPHA |
0.0063 USD |
0.0061 USD |
0.0065 USD |
0.0064 USD |
| 2025-12-05 |
0.0064 USD |
1,576,968.0648 ALPHA |
0.0065 USD |
0.0061 USD |
0.0066 USD |
0.0063 USD |
| 2025-12-04 |
0.0066 USD |
416,535.4316 ALPHA |
0.0066 USD |
0.0064 USD |
0.0067 USD |
0.0066 USD |
| 2025-12-03 |
0.0066 USD |
1,595,287.9639 ALPHA |
0.0066 USD |
0.0065 USD |
0.0070 USD |
0.0066 USD |
| 2025-12-02 |
0.0062 USD |
702,270.0998 ALPHA |
0.0063 USD |
0.0061 USD |
0.0063 USD |
0.0063 USD |
| 2025-12-01 |
0.0067 USD |
484,253.9079 ALPHA |
0.0068 USD |
0.0066 USD |
0.0069 USD |
0.0066 USD |
| 2025-11-30 |
0.0069 USD |
375,481.7526 ALPHA |
0.0069 USD |
0.0068 USD |
0.0071 USD |
0.0069 USD |
| 2025-11-29 |
0.0070 USD |
292,745.7644 ALPHA |
0.0070 USD |
0.0069 USD |
0.0071 USD |
0.0069 USD |
| 2025-11-28 |
0.0072 USD |
2,809,345.9873 ALPHA |
0.0071 USD |
0.0070 USD |
0.0076 USD |
0.0072 USD |
| 2025-11-27 |
0.0069 USD |
1,164,763.7413 ALPHA |
0.0068 USD |
0.0068 USD |
0.0071 USD |
0.0069 USD |
| 2025-11-26 |
0.0072 USD |
2,763,148.5446 ALPHA |
0.0070 USD |
0.0067 USD |
0.0076 USD |
0.0068 USD |
| 2025-11-25 |
0.0071 USD |
2,344,492.4423 ALPHA |
0.0071 USD |
0.0069 USD |
0.0072 USD |
0.0071 USD |
| 2025-11-24 |
0.0070 USD |
2,739,061.2235 ALPHA |
0.0071 USD |
0.0069 USD |
0.0072 USD |
0.0070 USD |
| 2025-11-23 |
0.0070 USD |
1,192,677.8936 ALPHA |
0.0071 USD |
0.0069 USD |
0.0072 USD |
0.0070 USD |
| 2025-11-22 |
0.0070 USD |
1,846,391.9055 ALPHA |
0.0071 USD |
0.0068 USD |
0.0072 USD |
0.0070 USD |
| 2025-11-21 |
0.0071 USD |
1,694,475.5244 ALPHA |
0.0074 USD |
0.0068 USD |
0.0075 USD |
0.0071 USD |