Crypto exchange Kraken

Market Algorand (ALGO) / Ethereum (ETH)

Identifier on Kraken: ALGOETH
12...3738394041...4344
Date Price Volume Open Low High Close
2020-09-24 0.0009 ETH 127,779.0954 ALGO 0.0008 ETH 0.0008 ETH 0.0009 ETH 0.0008 ETH
2020-09-23 0.0009 ETH 65,673.5374 ALGO 0.0009 ETH 0.0008 ETH 0.0009 ETH 0.0008 ETH
2020-09-22 0.0009 ETH 131,417.0406 ALGO 0.0008 ETH 0.0008 ETH 0.0009 ETH 0.0009 ETH
2020-09-21 0.0009 ETH 308,591.3595 ALGO 0.0009 ETH 0.0008 ETH 0.0009 ETH 0.0008 ETH
2020-09-20 0.0009 ETH 92,781.3338 ALGO 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2020-09-19 0.0009 ETH 88,108.7664 ALGO 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2020-09-18 0.0009 ETH 228,046.4450 ALGO 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2020-09-17 0.0009 ETH 189,907.9220 ALGO 0.0010 ETH 0.0009 ETH 0.0010 ETH 0.0009 ETH
2020-09-16 0.0010 ETH 150,226.1072 ALGO 0.0010 ETH 0.0009 ETH 0.0010 ETH 0.0010 ETH
2020-09-15 0.0010 ETH 138,662.4995 ALGO 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2020-09-14 0.0010 ETH 54,328.2232 ALGO 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2020-09-13 0.0010 ETH 87,379.2918 ALGO 0.0011 ETH 0.0010 ETH 0.0011 ETH 0.0010 ETH
2020-09-12 0.0011 ETH 91,780.4457 ALGO 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2020-09-11 0.0011 ETH 80,598.8352 ALGO 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2020-09-10 0.0012 ETH 335,009.8724 ALGO 0.0012 ETH 0.0011 ETH 0.0012 ETH 0.0011 ETH
2020-09-09 0.0011 ETH 325,572.1883 ALGO 0.0010 ETH 0.0010 ETH 0.0012 ETH 0.0012 ETH
2020-09-08 0.0010 ETH 228,272.0399 ALGO 0.0011 ETH 0.0010 ETH 0.0011 ETH 0.0010 ETH
2020-09-07 0.0010 ETH 260,677.5131 ALGO 0.0011 ETH 0.0010 ETH 0.0011 ETH 0.0011 ETH
2020-09-06 0.0010 ETH 228,708.5697 ALGO 0.0010 ETH 0.0010 ETH 0.0011 ETH 0.0011 ETH
2020-09-05 0.0010 ETH 311,370.7424 ALGO 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2020-09-04 0.0009 ETH 944,028.0456 ALGO 0.0009 ETH 0.0009 ETH 0.0010 ETH 0.0010 ETH
2020-09-03 0.0010 ETH 399,865.3471 ALGO 0.0011 ETH 0.0009 ETH 0.0011 ETH 0.0009 ETH
2020-09-02 0.0010 ETH 198,474.6424 ALGO 0.0011 ETH 0.0010 ETH 0.0011 ETH 0.0011 ETH
2020-09-01 0.0011 ETH 388,947.2422 ALGO 0.0012 ETH 0.0011 ETH 0.0012 ETH 0.0011 ETH
2020-08-31 0.0012 ETH 183,498.4341 ALGO 0.0012 ETH 0.0011 ETH 0.0012 ETH 0.0012 ETH
2020-08-30 0.0013 ETH 151,831.3453 ALGO 0.0013 ETH 0.0012 ETH 0.0013 ETH 0.0012 ETH
2020-08-29 0.0013 ETH 51,045.0910 ALGO 0.0013 ETH 0.0013 ETH 0.0014 ETH 0.0013 ETH
2020-08-28 0.0014 ETH 79,455.8599 ALGO 0.0014 ETH 0.0013 ETH 0.0014 ETH 0.0013 ETH
2020-08-27 0.0014 ETH 248,236.4856 ALGO 0.0014 ETH 0.0013 ETH 0.0014 ETH 0.0014 ETH
2020-08-26 0.0014 ETH 149,805.9426 ALGO 0.0015 ETH 0.0014 ETH 0.0015 ETH 0.0014 ETH
2020-08-25 0.0015 ETH 204,306.0939 ALGO 0.0015 ETH 0.0014 ETH 0.0016 ETH 0.0015 ETH
2020-08-24 0.0016 ETH 396,199.7958 ALGO 0.0016 ETH 0.0015 ETH 0.0017 ETH 0.0015 ETH
2020-08-23 0.0015 ETH 225,928.7985 ALGO 0.0014 ETH 0.0014 ETH 0.0016 ETH 0.0016 ETH
2020-08-22 0.0014 ETH 323,808.0836 ALGO 0.0014 ETH 0.0013 ETH 0.0015 ETH 0.0014 ETH
2020-08-21 0.0014 ETH 499,149.7374 ALGO 0.0015 ETH 0.0013 ETH 0.0015 ETH 0.0014 ETH
2020-08-20 0.0015 ETH 268,104.1043 ALGO 0.0015 ETH 0.0014 ETH 0.0016 ETH 0.0015 ETH
2020-08-19 0.0014 ETH 652,189.3293 ALGO 0.0013 ETH 0.0013 ETH 0.0015 ETH 0.0015 ETH
2020-08-18 0.0013 ETH 575,276.5010 ALGO 0.0014 ETH 0.0012 ETH 0.0014 ETH 0.0013 ETH
2020-08-17 0.0015 ETH 465,662.5610 ALGO 0.0015 ETH 0.0013 ETH 0.0016 ETH 0.0014 ETH
2020-08-16 0.0015 ETH 315,828.1157 ALGO 0.0015 ETH 0.0015 ETH 0.0016 ETH 0.0015 ETH
2020-08-15 0.0015 ETH 678,394.9223 ALGO 0.0015 ETH 0.0014 ETH 0.0016 ETH 0.0015 ETH
2020-08-14 0.0016 ETH 643,423.2396 ALGO 0.0016 ETH 0.0015 ETH 0.0018 ETH 0.0015 ETH
2020-08-13 0.0015 ETH 1,099,114.1689 ALGO 0.0014 ETH 0.0013 ETH 0.0018 ETH 0.0016 ETH
2020-08-12 0.0012 ETH 415,803.5199 ALGO 0.0012 ETH 0.0011 ETH 0.0014 ETH 0.0014 ETH
2020-08-11 0.0011 ETH 472,649.2244 ALGO 0.0012 ETH 0.0011 ETH 0.0012 ETH 0.0012 ETH
2020-08-10 0.0011 ETH 409,427.1707 ALGO 0.0011 ETH 0.0010 ETH 0.0012 ETH 0.0012 ETH
2020-08-09 0.0011 ETH 346,657.9668 ALGO 0.0011 ETH 0.0011 ETH 0.0012 ETH 0.0011 ETH
2020-08-08 0.0011 ETH 343,932.9437 ALGO 0.0010 ETH 0.0010 ETH 0.0012 ETH 0.0011 ETH
2020-08-07 0.0009 ETH 184,937.0653 ALGO 0.0009 ETH 0.0009 ETH 0.0010 ETH 0.0010 ETH
2020-08-06 0.0009 ETH 119,679.0617 ALGO 0.0008 ETH 0.0008 ETH 0.0009 ETH 0.0009 ETH
12...3738394041...4344