Crypto exchange Kraken

Market Algorand (ALGO) / Ethereum (ETH)

Identifier on Kraken: ALGOETH
Price
Date Price Volume Open Low High Close
2020-04-24 0.0011 ETH 68,172.1574 ALGO 0.0011 ETH 0.0010 ETH 0.0011 ETH 0.0011 ETH
2020-04-23 0.0010 ETH 102,399.2043 ALGO 0.0010 ETH 0.0010 ETH 0.0011 ETH 0.0011 ETH
2020-04-22 0.0010 ETH 31,549.3422 ALGO 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2020-04-21 0.0010 ETH 36,510.7952 ALGO 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2020-04-20 0.0010 ETH 57,737.5840 ALGO 0.0010 ETH 0.0010 ETH 0.0011 ETH 0.0010 ETH
2020-04-19 0.0011 ETH 45,385.0202 ALGO 0.0011 ETH 0.0010 ETH 0.0011 ETH 0.0010 ETH
2020-04-18 0.0011 ETH 27,037.9725 ALGO 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2020-04-17 0.0011 ETH 30,447.5685 ALGO 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2020-04-16 0.0011 ETH 127,818.4875 ALGO 0.0011 ETH 0.0010 ETH 0.0011 ETH 0.0011 ETH
2020-04-15 0.0011 ETH 69,486.3134 ALGO 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2020-04-14 0.0011 ETH 53,882.5031 ALGO 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2020-04-13 0.0011 ETH 146,203.3309 ALGO 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2020-04-12 0.0011 ETH 92,237.1435 ALGO 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2020-04-11 0.0011 ETH 31,433.5924 ALGO 0.0011 ETH 0.0011 ETH 0.0012 ETH 0.0011 ETH
2020-04-10 0.0011 ETH 86,676.0554 ALGO 0.0012 ETH 0.0011 ETH 0.0012 ETH 0.0011 ETH
2020-04-09 0.0012 ETH 121,543.6461 ALGO 0.0012 ETH 0.0012 ETH 0.0012 ETH 0.0012 ETH
2020-04-08 0.0011 ETH 44,887.6638 ALGO 0.0011 ETH 0.0011 ETH 0.0012 ETH 0.0012 ETH
2020-04-07 0.0011 ETH 74,128.8516 ALGO 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2020-04-06 0.0011 ETH 47,971.2227 ALGO 0.0012 ETH 0.0011 ETH 0.0012 ETH 0.0011 ETH
2020-04-05 0.0012 ETH 61,195.0599 ALGO 0.0012 ETH 0.0012 ETH 0.0013 ETH 0.0012 ETH
2020-04-04 0.0012 ETH 167,471.6058 ALGO 0.0011 ETH 0.0011 ETH 0.0015 ETH 0.0012 ETH
2020-04-03 0.0011 ETH 7,908.0833 ALGO 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2020-04-02 0.0011 ETH 65,078.9563 ALGO 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2020-04-01 0.0012 ETH 25,415.5994 ALGO 0.0012 ETH 0.0011 ETH 0.0012 ETH 0.0011 ETH
2020-03-31 0.0012 ETH 16,470.1323 ALGO 0.0012 ETH 0.0012 ETH 0.0012 ETH 0.0012 ETH
2020-03-30 0.0012 ETH 44,260.6356 ALGO 0.0011 ETH 0.0011 ETH 0.0012 ETH 0.0012 ETH
2020-03-29 0.0012 ETH 18,708.9511 ALGO 0.0011 ETH 0.0011 ETH 0.0012 ETH 0.0011 ETH
2020-03-28 0.0012 ETH 20,060.1010 ALGO 0.0012 ETH 0.0011 ETH 0.0012 ETH 0.0011 ETH
2020-03-27 0.0012 ETH 47,968.0446 ALGO 0.0012 ETH 0.0012 ETH 0.0012 ETH 0.0012 ETH
2020-03-26 0.0011 ETH 9,042.0285 ALGO 0.0011 ETH 0.0011 ETH 0.0012 ETH 0.0012 ETH
2020-03-25 0.0011 ETH 39,412.2832 ALGO 0.0012 ETH 0.0011 ETH 0.0012 ETH 0.0011 ETH
2020-03-24 0.0012 ETH 56,902.6285 ALGO 0.0012 ETH 0.0011 ETH 0.0012 ETH 0.0012 ETH
2020-03-23 0.0012 ETH 13,354.0118 ALGO 0.0012 ETH 0.0012 ETH 0.0012 ETH 0.0012 ETH
2020-03-22 0.0012 ETH 98,905.0150 ALGO 0.0012 ETH 0.0012 ETH 0.0013 ETH 0.0012 ETH
2020-03-21 0.0012 ETH 17,398.0363 ALGO 0.0012 ETH 0.0012 ETH 0.0012 ETH 0.0012 ETH
2020-03-20 0.0012 ETH 84,321.5777 ALGO 0.0012 ETH 0.0012 ETH 0.0013 ETH 0.0012 ETH
2020-03-19 0.0012 ETH 79,692.4212 ALGO 0.0012 ETH 0.0012 ETH 0.0013 ETH 0.0012 ETH
2020-03-18 0.0012 ETH 26,699.6030 ALGO 0.0012 ETH 0.0012 ETH 0.0012 ETH 0.0012 ETH
2020-03-17 0.0012 ETH 58,880.2644 ALGO 0.0011 ETH 0.0011 ETH 0.0012 ETH 0.0012 ETH
2020-03-16 0.0012 ETH 177,925.8695 ALGO 0.0012 ETH 0.0011 ETH 0.0012 ETH 0.0011 ETH
2020-03-15 0.0012 ETH 220,752.2822 ALGO 0.0012 ETH 0.0012 ETH 0.0013 ETH 0.0012 ETH
2020-03-14 0.0012 ETH 203,861.4349 ALGO 0.0012 ETH 0.0011 ETH 0.0013 ETH 0.0012 ETH
2020-03-13 0.0012 ETH 457,489.1246 ALGO 0.0013 ETH 0.0010 ETH 0.0013 ETH 0.0012 ETH
2020-03-12 0.0013 ETH 301,650.5492 ALGO 0.0014 ETH 0.0012 ETH 0.0014 ETH 0.0013 ETH
2020-03-11 0.0014 ETH 17,088.0155 ALGO 0.0014 ETH 0.0014 ETH 0.0014 ETH 0.0014 ETH
2020-03-10 0.0014 ETH 57,184.1695 ALGO 0.0014 ETH 0.0014 ETH 0.0015 ETH 0.0014 ETH
2020-03-09 0.0013 ETH 243,888.2379 ALGO 0.0015 ETH 0.0013 ETH 0.0015 ETH 0.0014 ETH
2020-03-08 0.0014 ETH 45,198.8022 ALGO 0.0014 ETH 0.0014 ETH 0.0015 ETH 0.0015 ETH
2020-03-07 0.0015 ETH 57,030.6179 ALGO 0.0015 ETH 0.0014 ETH 0.0016 ETH 0.0014 ETH
2020-03-06 0.0016 ETH 34,125.1071 ALGO 0.0017 ETH 0.0015 ETH 0.0017 ETH 0.0015 ETH