Identifier on Kraken: ALGOETH
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2020-04-24 |
0.0011 ETH |
68,172.1574 ALGO |
0.0011 ETH |
0.0010 ETH |
0.0011 ETH |
0.0011 ETH |
2020-04-23 |
0.0010 ETH |
102,399.2043 ALGO |
0.0010 ETH |
0.0010 ETH |
0.0011 ETH |
0.0011 ETH |
2020-04-22 |
0.0010 ETH |
31,549.3422 ALGO |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
2020-04-21 |
0.0010 ETH |
36,510.7952 ALGO |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
2020-04-20 |
0.0010 ETH |
57,737.5840 ALGO |
0.0010 ETH |
0.0010 ETH |
0.0011 ETH |
0.0010 ETH |
2020-04-19 |
0.0011 ETH |
45,385.0202 ALGO |
0.0011 ETH |
0.0010 ETH |
0.0011 ETH |
0.0010 ETH |
2020-04-18 |
0.0011 ETH |
27,037.9725 ALGO |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
2020-04-17 |
0.0011 ETH |
30,447.5685 ALGO |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
2020-04-16 |
0.0011 ETH |
127,818.4875 ALGO |
0.0011 ETH |
0.0010 ETH |
0.0011 ETH |
0.0011 ETH |
2020-04-15 |
0.0011 ETH |
69,486.3134 ALGO |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
2020-04-14 |
0.0011 ETH |
53,882.5031 ALGO |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
2020-04-13 |
0.0011 ETH |
146,203.3309 ALGO |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
2020-04-12 |
0.0011 ETH |
92,237.1435 ALGO |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
2020-04-11 |
0.0011 ETH |
31,433.5924 ALGO |
0.0011 ETH |
0.0011 ETH |
0.0012 ETH |
0.0011 ETH |
2020-04-10 |
0.0011 ETH |
86,676.0554 ALGO |
0.0012 ETH |
0.0011 ETH |
0.0012 ETH |
0.0011 ETH |
2020-04-09 |
0.0012 ETH |
121,543.6461 ALGO |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
2020-04-08 |
0.0011 ETH |
44,887.6638 ALGO |
0.0011 ETH |
0.0011 ETH |
0.0012 ETH |
0.0012 ETH |
2020-04-07 |
0.0011 ETH |
74,128.8516 ALGO |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
2020-04-06 |
0.0011 ETH |
47,971.2227 ALGO |
0.0012 ETH |
0.0011 ETH |
0.0012 ETH |
0.0011 ETH |
2020-04-05 |
0.0012 ETH |
61,195.0599 ALGO |
0.0012 ETH |
0.0012 ETH |
0.0013 ETH |
0.0012 ETH |
2020-04-04 |
0.0012 ETH |
167,471.6058 ALGO |
0.0011 ETH |
0.0011 ETH |
0.0015 ETH |
0.0012 ETH |
2020-04-03 |
0.0011 ETH |
7,908.0833 ALGO |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
2020-04-02 |
0.0011 ETH |
65,078.9563 ALGO |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
2020-04-01 |
0.0012 ETH |
25,415.5994 ALGO |
0.0012 ETH |
0.0011 ETH |
0.0012 ETH |
0.0011 ETH |
2020-03-31 |
0.0012 ETH |
16,470.1323 ALGO |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
2020-03-30 |
0.0012 ETH |
44,260.6356 ALGO |
0.0011 ETH |
0.0011 ETH |
0.0012 ETH |
0.0012 ETH |
2020-03-29 |
0.0012 ETH |
18,708.9511 ALGO |
0.0011 ETH |
0.0011 ETH |
0.0012 ETH |
0.0011 ETH |
2020-03-28 |
0.0012 ETH |
20,060.1010 ALGO |
0.0012 ETH |
0.0011 ETH |
0.0012 ETH |
0.0011 ETH |
2020-03-27 |
0.0012 ETH |
47,968.0446 ALGO |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
2020-03-26 |
0.0011 ETH |
9,042.0285 ALGO |
0.0011 ETH |
0.0011 ETH |
0.0012 ETH |
0.0012 ETH |
2020-03-25 |
0.0011 ETH |
39,412.2832 ALGO |
0.0012 ETH |
0.0011 ETH |
0.0012 ETH |
0.0011 ETH |
2020-03-24 |
0.0012 ETH |
56,902.6285 ALGO |
0.0012 ETH |
0.0011 ETH |
0.0012 ETH |
0.0012 ETH |
2020-03-23 |
0.0012 ETH |
13,354.0118 ALGO |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
2020-03-22 |
0.0012 ETH |
98,905.0150 ALGO |
0.0012 ETH |
0.0012 ETH |
0.0013 ETH |
0.0012 ETH |
2020-03-21 |
0.0012 ETH |
17,398.0363 ALGO |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
2020-03-20 |
0.0012 ETH |
84,321.5777 ALGO |
0.0012 ETH |
0.0012 ETH |
0.0013 ETH |
0.0012 ETH |
2020-03-19 |
0.0012 ETH |
79,692.4212 ALGO |
0.0012 ETH |
0.0012 ETH |
0.0013 ETH |
0.0012 ETH |
2020-03-18 |
0.0012 ETH |
26,699.6030 ALGO |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
2020-03-17 |
0.0012 ETH |
58,880.2644 ALGO |
0.0011 ETH |
0.0011 ETH |
0.0012 ETH |
0.0012 ETH |
2020-03-16 |
0.0012 ETH |
177,925.8695 ALGO |
0.0012 ETH |
0.0011 ETH |
0.0012 ETH |
0.0011 ETH |
2020-03-15 |
0.0012 ETH |
220,752.2822 ALGO |
0.0012 ETH |
0.0012 ETH |
0.0013 ETH |
0.0012 ETH |
2020-03-14 |
0.0012 ETH |
203,861.4349 ALGO |
0.0012 ETH |
0.0011 ETH |
0.0013 ETH |
0.0012 ETH |
2020-03-13 |
0.0012 ETH |
457,489.1246 ALGO |
0.0013 ETH |
0.0010 ETH |
0.0013 ETH |
0.0012 ETH |
2020-03-12 |
0.0013 ETH |
301,650.5492 ALGO |
0.0014 ETH |
0.0012 ETH |
0.0014 ETH |
0.0013 ETH |
2020-03-11 |
0.0014 ETH |
17,088.0155 ALGO |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
2020-03-10 |
0.0014 ETH |
57,184.1695 ALGO |
0.0014 ETH |
0.0014 ETH |
0.0015 ETH |
0.0014 ETH |
2020-03-09 |
0.0013 ETH |
243,888.2379 ALGO |
0.0015 ETH |
0.0013 ETH |
0.0015 ETH |
0.0014 ETH |
2020-03-08 |
0.0014 ETH |
45,198.8022 ALGO |
0.0014 ETH |
0.0014 ETH |
0.0015 ETH |
0.0015 ETH |
2020-03-07 |
0.0015 ETH |
57,030.6179 ALGO |
0.0015 ETH |
0.0014 ETH |
0.0016 ETH |
0.0014 ETH |
2020-03-06 |
0.0016 ETH |
34,125.1071 ALGO |
0.0017 ETH |
0.0015 ETH |
0.0017 ETH |
0.0015 ETH |