Identifier on Kraken: ALGOETH
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2020-03-05 |
0.0017 ETH |
73,328.5321 ALGO |
0.0018 ETH |
0.0017 ETH |
0.0018 ETH |
0.0017 ETH |
2020-03-04 |
0.0017 ETH |
30,897.4011 ALGO |
0.0017 ETH |
0.0016 ETH |
0.0018 ETH |
0.0018 ETH |
2020-03-03 |
0.0016 ETH |
36,863.0207 ALGO |
0.0016 ETH |
0.0016 ETH |
0.0017 ETH |
0.0017 ETH |
2020-03-02 |
0.0016 ETH |
120,484.8907 ALGO |
0.0015 ETH |
0.0015 ETH |
0.0020 ETH |
0.0016 ETH |
2020-03-01 |
0.0015 ETH |
49,480.6536 ALGO |
0.0015 ETH |
0.0014 ETH |
0.0015 ETH |
0.0015 ETH |
2020-02-29 |
0.0015 ETH |
50,369.5076 ALGO |
0.0015 ETH |
0.0015 ETH |
0.0016 ETH |
0.0015 ETH |
2020-02-28 |
0.0016 ETH |
39,555.6836 ALGO |
0.0017 ETH |
0.0015 ETH |
0.0017 ETH |
0.0015 ETH |
2020-02-27 |
0.0016 ETH |
80,387.7439 ALGO |
0.0016 ETH |
0.0016 ETH |
0.0017 ETH |
0.0017 ETH |
2020-02-26 |
0.0016 ETH |
204,346.0023 ALGO |
0.0016 ETH |
0.0016 ETH |
0.0017 ETH |
0.0016 ETH |
2020-02-25 |
0.0016 ETH |
396,698.0788 ALGO |
0.0019 ETH |
0.0015 ETH |
0.0019 ETH |
0.0016 ETH |
2020-02-24 |
0.0018 ETH |
175,931.3229 ALGO |
0.0017 ETH |
0.0016 ETH |
0.0019 ETH |
0.0019 ETH |
2020-02-23 |
0.0016 ETH |
47,171.8859 ALGO |
0.0017 ETH |
0.0016 ETH |
0.0017 ETH |
0.0017 ETH |
2020-02-22 |
0.0017 ETH |
75,116.4160 ALGO |
0.0016 ETH |
0.0016 ETH |
0.0018 ETH |
0.0017 ETH |
2020-02-21 |
0.0017 ETH |
187,660.6640 ALGO |
0.0017 ETH |
0.0016 ETH |
0.0019 ETH |
0.0016 ETH |
2020-02-20 |
0.0016 ETH |
213,996.1141 ALGO |
0.0014 ETH |
0.0013 ETH |
0.0018 ETH |
0.0017 ETH |
2020-02-19 |
0.0013 ETH |
109,936.9883 ALGO |
0.0012 ETH |
0.0012 ETH |
0.0014 ETH |
0.0014 ETH |
2020-02-18 |
0.0012 ETH |
62,401.5651 ALGO |
0.0012 ETH |
0.0012 ETH |
0.0013 ETH |
0.0012 ETH |
2020-02-17 |
0.0013 ETH |
49,723.8448 ALGO |
0.0013 ETH |
0.0012 ETH |
0.0013 ETH |
0.0012 ETH |
2020-02-16 |
0.0013 ETH |
97,716.4889 ALGO |
0.0013 ETH |
0.0012 ETH |
0.0013 ETH |
0.0013 ETH |
2020-02-15 |
0.0013 ETH |
113,252.7645 ALGO |
0.0013 ETH |
0.0012 ETH |
0.0014 ETH |
0.0013 ETH |
2020-02-14 |
0.0013 ETH |
91,617.6960 ALGO |
0.0013 ETH |
0.0013 ETH |
0.0014 ETH |
0.0013 ETH |
2020-02-13 |
0.0014 ETH |
72,106.7415 ALGO |
0.0015 ETH |
0.0013 ETH |
0.0015 ETH |
0.0013 ETH |
2020-02-12 |
0.0015 ETH |
142,890.8388 ALGO |
0.0016 ETH |
0.0013 ETH |
0.0016 ETH |
0.0015 ETH |
2020-02-11 |
0.0016 ETH |
138,663.1291 ALGO |
0.0016 ETH |
0.0016 ETH |
0.0017 ETH |
0.0016 ETH |
2020-02-10 |
0.0015 ETH |
199,681.1283 ALGO |
0.0015 ETH |
0.0014 ETH |
0.0017 ETH |
0.0016 ETH |
2020-02-09 |
0.0014 ETH |
79,373.4823 ALGO |
0.0014 ETH |
0.0013 ETH |
0.0015 ETH |
0.0015 ETH |
2020-02-08 |
0.0014 ETH |
29,506.3200 ALGO |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
2020-02-07 |
0.0014 ETH |
265,187.8103 ALGO |
0.0014 ETH |
0.0013 ETH |
0.0015 ETH |
0.0014 ETH |
2020-02-06 |
0.0014 ETH |
61,410.0192 ALGO |
0.0013 ETH |
0.0013 ETH |
0.0014 ETH |
0.0014 ETH |
2020-02-05 |
0.0014 ETH |
46,279.0651 ALGO |
0.0015 ETH |
0.0013 ETH |
0.0015 ETH |
0.0013 ETH |
2020-02-04 |
0.0015 ETH |
97,611.0511 ALGO |
0.0014 ETH |
0.0014 ETH |
0.0015 ETH |
0.0015 ETH |
2020-02-03 |
0.0013 ETH |
100,511.5719 ALGO |
0.0013 ETH |
0.0013 ETH |
0.0014 ETH |
0.0014 ETH |
2020-02-02 |
0.0013 ETH |
40,601.6468 ALGO |
0.0013 ETH |
0.0013 ETH |
0.0014 ETH |
0.0013 ETH |
2020-02-01 |
0.0014 ETH |
28,116.2589 ALGO |
0.0014 ETH |
0.0013 ETH |
0.0014 ETH |
0.0013 ETH |
2020-01-31 |
0.0014 ETH |
80,566.7851 ALGO |
0.0013 ETH |
0.0013 ETH |
0.0015 ETH |
0.0014 ETH |
2020-01-30 |
0.0014 ETH |
56,568.3007 ALGO |
0.0014 ETH |
0.0013 ETH |
0.0014 ETH |
0.0013 ETH |
2020-01-29 |
0.0014 ETH |
14,512.5606 ALGO |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
2020-01-28 |
0.0014 ETH |
45,906.9019 ALGO |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
2020-01-27 |
0.0014 ETH |
27,705.3710 ALGO |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
2020-01-26 |
0.0014 ETH |
29,560.7336 ALGO |
0.0015 ETH |
0.0014 ETH |
0.0015 ETH |
0.0014 ETH |
2020-01-25 |
0.0015 ETH |
24,800.6485 ALGO |
0.0014 ETH |
0.0014 ETH |
0.0015 ETH |
0.0015 ETH |
2020-01-24 |
0.0015 ETH |
52,018.0677 ALGO |
0.0014 ETH |
0.0014 ETH |
0.0015 ETH |
0.0014 ETH |
2020-01-23 |
0.0015 ETH |
46,954.7757 ALGO |
0.0015 ETH |
0.0014 ETH |
0.0015 ETH |
0.0014 ETH |
2020-01-21 |
0.0015 ETH |
12,065.2198 ALGO |
0.0000 ETH |
0.0000 ETH |
0.0019 ETH |
0.0015 ETH |
2020-01-20 |
0.0000 ETH |
0.0000 ALGO |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2020-01-19 |
0.0000 ETH |
0.0000 ALGO |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2020-01-18 |
0.0000 ETH |
0.0000 ALGO |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2020-01-17 |
0.0000 ETH |
0.0000 ALGO |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2020-01-16 |
0.0000 ETH |
0.0000 ALGO |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |