Identifier on Kraken: ALGOETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-07-25 |
0.0000 ETH |
4,736.6781 ALGO |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2026-07-24 |
0.0000 ETH |
10,761.9602 ALGO |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2026-07-23 |
0.0000 ETH |
899.5662 ALGO |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2026-07-22 |
0.0000 ETH |
20,328.8304 ALGO |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2026-07-21 |
0.0000 ETH |
824.9114 ALGO |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2026-07-20 |
0.0000 ETH |
14,388.8532 ALGO |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2026-07-19 |
0.0000 ETH |
957.3235 ALGO |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2026-07-18 |
0.0000 ETH |
13,766.0530 ALGO |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2026-07-17 |
0.0000 ETH |
7,620.4086 ALGO |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2026-07-16 |
0.0000 ETH |
2,389.6751 ALGO |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2026-07-15 |
0.0000 ETH |
4,321.1253 ALGO |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2026-07-14 |
0.0000 ETH |
45,530.0148 ALGO |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2026-07-13 |
0.0000 ETH |
9,252.3119 ALGO |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2026-07-12 |
0.0000 ETH |
11,370.5071 ALGO |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2026-07-11 |
0.0000 ETH |
8,212.3993 ALGO |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2026-07-10 |
0.0000 ETH |
35,083.8785 ALGO |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2026-07-09 |
0.0000 ETH |
501.3575 ALGO |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2026-07-08 |
0.0000 ETH |
13,038.1919 ALGO |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2026-07-07 |
0.0000 ETH |
3,239.2704 ALGO |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2026-07-06 |
0.0001 ETH |
3,046.2312 ALGO |
0.0001 ETH |
0.0000 ETH |
0.0001 ETH |
0.0000 ETH |
| 2026-07-05 |
0.0001 ETH |
1,336.0634 ALGO |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2026-07-04 |
0.0001 ETH |
9,496.9605 ALGO |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2026-07-03 |
0.0001 ETH |
66,419.6484 ALGO |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2026-07-02 |
0.0001 ETH |
20,021.1237 ALGO |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2026-07-01 |
0.0001 ETH |
15,182.7612 ALGO |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2026-06-30 |
0.0001 ETH |
54,838.2749 ALGO |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2026-06-29 |
0.0001 ETH |
14,763.6537 ALGO |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2026-06-28 |
0.0001 ETH |
47,640.0041 ALGO |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2026-06-27 |
0.0001 ETH |
18,217.5478 ALGO |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2026-06-26 |
0.0001 ETH |
4,571.8938 ALGO |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2026-06-25 |
0.0001 ETH |
119.9365 ALGO |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2026-06-24 |
0.0001 ETH |
4,359.6245 ALGO |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2026-06-23 |
0.0001 ETH |
27,695.5963 ALGO |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2026-06-22 |
0.0001 ETH |
7,661.8889 ALGO |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2026-06-21 |
0.0001 ETH |
3,505.9985 ALGO |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2026-06-20 |
0.0001 ETH |
1,765.5798 ALGO |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2026-06-19 |
0.0001 ETH |
1,184.9128 ALGO |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2026-06-18 |
0.0001 ETH |
1,169.0421 ALGO |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2026-06-17 |
0.0001 ETH |
1,962.3020 ALGO |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2026-06-16 |
0.0001 ETH |
9,876.8585 ALGO |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2026-06-15 |
0.0001 ETH |
11,327.4157 ALGO |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2026-06-14 |
0.0001 ETH |
5,408.9435 ALGO |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2026-06-13 |
0.0001 ETH |
5,918.8153 ALGO |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2026-06-12 |
0.0001 ETH |
16,983.6924 ALGO |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2026-06-11 |
0.0001 ETH |
5,797.7730 ALGO |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2026-06-10 |
0.0001 ETH |
1,305.9010 ALGO |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2026-06-09 |
0.0001 ETH |
3,688.8710 ALGO |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2026-06-08 |
0.0001 ETH |
321.9206 ALGO |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2026-06-07 |
0.0001 ETH |
3,339.2201 ALGO |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2026-06-06 |
0.0001 ETH |
7,510.2452 ALGO |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |