Crypto exchange Kraken

Market Algorand (ALGO) / Ethereum (ETH)

Identifier on Kraken: ALGOETH
12...3637383940...4344
Date Price Volume Open Low High Close
2020-11-13 0.0006 ETH 46,588.3916 ALGO 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2020-11-12 0.0006 ETH 155,648.8165 ALGO 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2020-11-11 0.0006 ETH 67,535.4145 ALGO 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2020-11-10 0.0006 ETH 73,712.4886 ALGO 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2020-11-09 0.0006 ETH 44,914.2425 ALGO 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2020-11-08 0.0006 ETH 43,067.9568 ALGO 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2020-11-07 0.0006 ETH 182,288.3674 ALGO 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2020-11-06 0.0006 ETH 85,109.3081 ALGO 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2020-11-05 0.0006 ETH 76,154.2577 ALGO 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2020-11-04 0.0006 ETH 39,860.1594 ALGO 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2020-11-03 0.0006 ETH 29,669.9362 ALGO 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2020-11-02 0.0006 ETH 41,136.0680 ALGO 0.0007 ETH 0.0006 ETH 0.0007 ETH 0.0006 ETH
2020-11-01 0.0006 ETH 105,780.3359 ALGO 0.0006 ETH 0.0006 ETH 0.0007 ETH 0.0007 ETH
2020-10-31 0.0007 ETH 159,660.9633 ALGO 0.0007 ETH 0.0007 ETH 0.0007 ETH 0.0007 ETH
2020-10-30 0.0006 ETH 77,369.3647 ALGO 0.0007 ETH 0.0006 ETH 0.0007 ETH 0.0007 ETH
2020-10-29 0.0007 ETH 70,739.9898 ALGO 0.0007 ETH 0.0007 ETH 0.0007 ETH 0.0007 ETH
2020-10-28 0.0007 ETH 97,716.6053 ALGO 0.0007 ETH 0.0007 ETH 0.0007 ETH 0.0007 ETH
2020-10-27 0.0007 ETH 126,237.0566 ALGO 0.0007 ETH 0.0007 ETH 0.0007 ETH 0.0007 ETH
2020-10-26 0.0007 ETH 49,318.6435 ALGO 0.0008 ETH 0.0007 ETH 0.0008 ETH 0.0007 ETH
2020-10-25 0.0007 ETH 13,884.7203 ALGO 0.0007 ETH 0.0007 ETH 0.0008 ETH 0.0007 ETH
2020-10-24 0.0007 ETH 16,574.1693 ALGO 0.0008 ETH 0.0007 ETH 0.0008 ETH 0.0007 ETH
2020-10-23 0.0008 ETH 14,469.3174 ALGO 0.0008 ETH 0.0007 ETH 0.0008 ETH 0.0007 ETH
2020-10-22 0.0008 ETH 32,039.1422 ALGO 0.0008 ETH 0.0008 ETH 0.0008 ETH 0.0008 ETH
2020-10-21 0.0008 ETH 62,775.1999 ALGO 0.0008 ETH 0.0008 ETH 0.0008 ETH 0.0008 ETH
2020-10-20 0.0008 ETH 40,238.6253 ALGO 0.0008 ETH 0.0008 ETH 0.0008 ETH 0.0008 ETH
2020-10-19 0.0008 ETH 84,281.8674 ALGO 0.0008 ETH 0.0008 ETH 0.0008 ETH 0.0008 ETH
2020-10-18 0.0008 ETH 10,137.2136 ALGO 0.0008 ETH 0.0008 ETH 0.0009 ETH 0.0008 ETH
2020-10-17 0.0008 ETH 27,893.7422 ALGO 0.0008 ETH 0.0008 ETH 0.0009 ETH 0.0008 ETH
2020-10-16 0.0008 ETH 6,381.4618 ALGO 0.0008 ETH 0.0008 ETH 0.0008 ETH 0.0008 ETH
2020-10-15 0.0008 ETH 27,746.1735 ALGO 0.0009 ETH 0.0008 ETH 0.0009 ETH 0.0008 ETH
2020-10-14 0.0009 ETH 64,824.7945 ALGO 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2020-10-13 0.0009 ETH 32,620.8825 ALGO 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2020-10-12 0.0009 ETH 94,210.1393 ALGO 0.0009 ETH 0.0009 ETH 0.0010 ETH 0.0009 ETH
2020-10-11 0.0009 ETH 16,490.5994 ALGO 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2020-10-10 0.0009 ETH 22,651.3352 ALGO 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2020-10-09 0.0009 ETH 26,235.7040 ALGO 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2020-10-08 0.0009 ETH 61,997.4731 ALGO 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2020-10-07 0.0009 ETH 12,337.1139 ALGO 0.0008 ETH 0.0008 ETH 0.0009 ETH 0.0009 ETH
2020-10-06 0.0009 ETH 157,183.9179 ALGO 0.0009 ETH 0.0008 ETH 0.0009 ETH 0.0008 ETH
2020-10-05 0.0009 ETH 23,847.4467 ALGO 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2020-10-04 0.0009 ETH 185,315.0223 ALGO 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2020-10-03 0.0009 ETH 107,129.3415 ALGO 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2020-10-02 0.0009 ETH 452,261.1640 ALGO 0.0009 ETH 0.0009 ETH 0.0010 ETH 0.0009 ETH
2020-10-01 0.0010 ETH 421,649.3228 ALGO 0.0010 ETH 0.0009 ETH 0.0010 ETH 0.0009 ETH
2020-09-30 0.0010 ETH 252,916.4620 ALGO 0.0009 ETH 0.0009 ETH 0.0010 ETH 0.0010 ETH
2020-09-29 0.0009 ETH 365,331.9166 ALGO 0.0009 ETH 0.0009 ETH 0.0010 ETH 0.0009 ETH
2020-09-28 0.0009 ETH 145,220.6057 ALGO 0.0009 ETH 0.0009 ETH 0.0010 ETH 0.0009 ETH
2020-09-27 0.0009 ETH 68,092.8881 ALGO 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2020-09-26 0.0009 ETH 128,181.9206 ALGO 0.0009 ETH 0.0009 ETH 0.0010 ETH 0.0009 ETH
2020-09-25 0.0009 ETH 102,839.2242 ALGO 0.0008 ETH 0.0008 ETH 0.0009 ETH 0.0009 ETH
12...3637383940...4344