Identifier on Kraken: ALGOETH
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2025-07-27 |
0.0001 ETH |
818.5778 ALGO |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2025-07-26 |
0.0001 ETH |
13,517.1951 ALGO |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2025-07-25 |
0.0001 ETH |
24,855.6286 ALGO |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2025-07-24 |
0.0001 ETH |
97,912.6279 ALGO |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2025-07-23 |
0.0001 ETH |
105,953.3798 ALGO |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2025-07-22 |
0.0001 ETH |
29,864.2799 ALGO |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2025-07-21 |
0.0001 ETH |
55,307.3819 ALGO |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2025-07-20 |
0.0001 ETH |
21,395.8791 ALGO |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2025-07-19 |
0.0001 ETH |
27,216.8147 ALGO |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2025-07-18 |
0.0001 ETH |
89,020.1589 ALGO |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2025-07-17 |
0.0001 ETH |
80,324.7158 ALGO |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2025-07-16 |
0.0001 ETH |
90,929.8984 ALGO |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2025-07-15 |
0.0001 ETH |
50,362.6775 ALGO |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2025-07-14 |
0.0001 ETH |
155,842.8136 ALGO |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2025-07-13 |
0.0001 ETH |
296,225.5929 ALGO |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2025-07-12 |
0.0001 ETH |
54,141.9607 ALGO |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2025-07-11 |
0.0001 ETH |
78,034.4088 ALGO |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2025-07-10 |
0.0001 ETH |
133,220.2374 ALGO |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2025-07-09 |
0.0001 ETH |
676,982.9864 ALGO |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2025-07-08 |
0.0001 ETH |
11,698.7223 ALGO |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2025-07-07 |
0.0001 ETH |
17,174.6734 ALGO |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2025-07-06 |
0.0001 ETH |
1,964.9145 ALGO |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2025-07-05 |
0.0001 ETH |
9,567.4034 ALGO |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2025-07-04 |
0.0001 ETH |
14,438.3796 ALGO |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2025-07-03 |
0.0001 ETH |
37,682.3603 ALGO |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2025-07-02 |
0.0001 ETH |
7,218.2237 ALGO |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2025-07-01 |
0.0001 ETH |
18,589.4059 ALGO |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2025-06-30 |
0.0001 ETH |
6,514.4685 ALGO |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2025-06-29 |
0.0001 ETH |
3,612.4438 ALGO |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2025-06-28 |
0.0001 ETH |
4,304.8310 ALGO |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2025-06-27 |
0.0001 ETH |
15,979.5441 ALGO |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2025-06-26 |
0.0001 ETH |
7,519.4075 ALGO |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2025-06-25 |
0.0001 ETH |
1,129.2958 ALGO |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2025-06-24 |
0.0001 ETH |
1,348.5891 ALGO |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2025-06-23 |
0.0001 ETH |
6,737.6306 ALGO |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2025-06-22 |
0.0001 ETH |
1,062.2348 ALGO |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2025-06-21 |
0.0001 ETH |
8,405.5136 ALGO |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2025-06-20 |
0.0001 ETH |
3,268.5733 ALGO |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2025-06-19 |
0.0001 ETH |
51,124.1417 ALGO |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2025-06-18 |
0.0000 ETH |
0.0000 ALGO |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2025-06-17 |
0.0001 ETH |
6,295.5855 ALGO |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2025-06-16 |
0.0001 ETH |
11,518.9896 ALGO |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2025-06-15 |
0.0001 ETH |
29,682.9886 ALGO |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2025-06-14 |
0.0001 ETH |
2,093.5411 ALGO |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2025-06-13 |
0.0001 ETH |
19,162.9196 ALGO |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2025-06-12 |
0.0001 ETH |
66,564.0619 ALGO |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2025-06-11 |
0.0001 ETH |
2,125.4525 ALGO |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2025-06-10 |
0.0001 ETH |
23,095.4562 ALGO |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2025-06-09 |
0.0001 ETH |
150,127.2544 ALGO |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2025-06-08 |
0.0001 ETH |
31,118.8329 ALGO |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |