Crypto exchange Kraken

Market Algorand (ALGO) / Ethereum (ETH)

Identifier on Kraken: ALGOETH
Price
123...4041
Date Price Volume Open Low High Close
2025-07-27 0.0001 ETH 818.5778 ALGO 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2025-07-26 0.0001 ETH 13,517.1951 ALGO 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2025-07-25 0.0001 ETH 24,855.6286 ALGO 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2025-07-24 0.0001 ETH 97,912.6279 ALGO 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2025-07-23 0.0001 ETH 105,953.3798 ALGO 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2025-07-22 0.0001 ETH 29,864.2799 ALGO 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2025-07-21 0.0001 ETH 55,307.3819 ALGO 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2025-07-20 0.0001 ETH 21,395.8791 ALGO 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2025-07-19 0.0001 ETH 27,216.8147 ALGO 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2025-07-18 0.0001 ETH 89,020.1589 ALGO 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2025-07-17 0.0001 ETH 80,324.7158 ALGO 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2025-07-16 0.0001 ETH 90,929.8984 ALGO 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2025-07-15 0.0001 ETH 50,362.6775 ALGO 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2025-07-14 0.0001 ETH 155,842.8136 ALGO 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2025-07-13 0.0001 ETH 296,225.5929 ALGO 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2025-07-12 0.0001 ETH 54,141.9607 ALGO 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2025-07-11 0.0001 ETH 78,034.4088 ALGO 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2025-07-10 0.0001 ETH 133,220.2374 ALGO 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2025-07-09 0.0001 ETH 676,982.9864 ALGO 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2025-07-08 0.0001 ETH 11,698.7223 ALGO 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2025-07-07 0.0001 ETH 17,174.6734 ALGO 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2025-07-06 0.0001 ETH 1,964.9145 ALGO 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2025-07-05 0.0001 ETH 9,567.4034 ALGO 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2025-07-04 0.0001 ETH 14,438.3796 ALGO 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2025-07-03 0.0001 ETH 37,682.3603 ALGO 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2025-07-02 0.0001 ETH 7,218.2237 ALGO 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2025-07-01 0.0001 ETH 18,589.4059 ALGO 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2025-06-30 0.0001 ETH 6,514.4685 ALGO 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2025-06-29 0.0001 ETH 3,612.4438 ALGO 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2025-06-28 0.0001 ETH 4,304.8310 ALGO 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2025-06-27 0.0001 ETH 15,979.5441 ALGO 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2025-06-26 0.0001 ETH 7,519.4075 ALGO 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2025-06-25 0.0001 ETH 1,129.2958 ALGO 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2025-06-24 0.0001 ETH 1,348.5891 ALGO 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2025-06-23 0.0001 ETH 6,737.6306 ALGO 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2025-06-22 0.0001 ETH 1,062.2348 ALGO 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2025-06-21 0.0001 ETH 8,405.5136 ALGO 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2025-06-20 0.0001 ETH 3,268.5733 ALGO 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2025-06-19 0.0001 ETH 51,124.1417 ALGO 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2025-06-18 0.0000 ETH 0.0000 ALGO 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2025-06-17 0.0001 ETH 6,295.5855 ALGO 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2025-06-16 0.0001 ETH 11,518.9896 ALGO 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2025-06-15 0.0001 ETH 29,682.9886 ALGO 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2025-06-14 0.0001 ETH 2,093.5411 ALGO 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2025-06-13 0.0001 ETH 19,162.9196 ALGO 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2025-06-12 0.0001 ETH 66,564.0619 ALGO 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2025-06-11 0.0001 ETH 2,125.4525 ALGO 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2025-06-10 0.0001 ETH 23,095.4562 ALGO 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2025-06-09 0.0001 ETH 150,127.2544 ALGO 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2025-06-08 0.0001 ETH 31,118.8329 ALGO 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
123...4041