Identifier on Kraken: ALGOETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-16 |
0.0010 ETH |
162,013.6444 ALGO |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2020-06-15 |
0.0010 ETH |
317,228.8188 ALGO |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2020-06-14 |
0.0010 ETH |
74,801.4015 ALGO |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2020-06-13 |
0.0010 ETH |
38,684.5726 ALGO |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2020-06-12 |
0.0010 ETH |
76,193.9977 ALGO |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2020-06-11 |
0.0010 ETH |
97,778.6918 ALGO |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2020-06-10 |
0.0010 ETH |
63,650.7560 ALGO |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2020-06-09 |
0.0010 ETH |
82,550.6689 ALGO |
0.0010 ETH |
0.0009 ETH |
0.0010 ETH |
0.0010 ETH |
| 2020-06-08 |
0.0010 ETH |
10,998.7582 ALGO |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2020-06-07 |
0.0010 ETH |
65,771.2146 ALGO |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2020-06-06 |
0.0010 ETH |
26,529.3036 ALGO |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2020-06-05 |
0.0010 ETH |
154,977.2085 ALGO |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2020-06-04 |
0.0010 ETH |
94,553.4711 ALGO |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2020-06-03 |
0.0010 ETH |
130,392.0851 ALGO |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2020-06-02 |
0.0010 ETH |
106,146.1188 ALGO |
0.0010 ETH |
0.0010 ETH |
0.0011 ETH |
0.0010 ETH |
| 2020-06-01 |
0.0010 ETH |
412,800.3904 ALGO |
0.0010 ETH |
0.0010 ETH |
0.0011 ETH |
0.0010 ETH |
| 2020-05-31 |
0.0010 ETH |
319,453.7131 ALGO |
0.0010 ETH |
0.0010 ETH |
0.0011 ETH |
0.0010 ETH |
| 2020-05-30 |
0.0010 ETH |
204,882.0166 ALGO |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2020-05-29 |
0.0010 ETH |
176,269.5931 ALGO |
0.0010 ETH |
0.0010 ETH |
0.0011 ETH |
0.0010 ETH |
| 2020-05-28 |
0.0010 ETH |
112,565.6168 ALGO |
0.0011 ETH |
0.0010 ETH |
0.0011 ETH |
0.0010 ETH |
| 2020-05-27 |
0.0011 ETH |
130,976.6624 ALGO |
0.0011 ETH |
0.0010 ETH |
0.0011 ETH |
0.0011 ETH |
| 2020-05-26 |
0.0011 ETH |
55,145.4251 ALGO |
0.0010 ETH |
0.0010 ETH |
0.0011 ETH |
0.0011 ETH |
| 2020-05-25 |
0.0010 ETH |
138,472.4020 ALGO |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2020-05-24 |
0.0010 ETH |
135,980.7098 ALGO |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2020-05-23 |
0.0010 ETH |
58,155.4518 ALGO |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2020-05-22 |
0.0010 ETH |
53,808.7925 ALGO |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2020-05-21 |
0.0010 ETH |
71,949.5502 ALGO |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2020-05-20 |
0.0010 ETH |
97,726.1942 ALGO |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
0.0010 ETH |
| 2020-05-19 |
0.0009 ETH |
56,125.4206 ALGO |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2020-05-18 |
0.0009 ETH |
21,332.7508 ALGO |
0.0010 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |
| 2020-05-17 |
0.0010 ETH |
41,433.7111 ALGO |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2020-05-16 |
0.0010 ETH |
114,646.4684 ALGO |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2020-05-15 |
0.0010 ETH |
154,003.0443 ALGO |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2020-05-14 |
0.0010 ETH |
131,013.7045 ALGO |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2020-05-13 |
0.0010 ETH |
74,314.0752 ALGO |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2020-05-12 |
0.0010 ETH |
165,962.2620 ALGO |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2020-05-11 |
0.0010 ETH |
135,217.6660 ALGO |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2020-05-10 |
0.0010 ETH |
304,110.8025 ALGO |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2020-05-09 |
0.0010 ETH |
51,594.5675 ALGO |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2020-05-08 |
0.0010 ETH |
101,623.1904 ALGO |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2020-05-07 |
0.0010 ETH |
84,141.6929 ALGO |
0.0010 ETH |
0.0009 ETH |
0.0010 ETH |
0.0010 ETH |
| 2020-05-06 |
0.0010 ETH |
34,816.8885 ALGO |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2020-05-05 |
0.0010 ETH |
261,236.8314 ALGO |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2020-05-04 |
0.0010 ETH |
184,693.9911 ALGO |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2020-05-03 |
0.0010 ETH |
72,589.0025 ALGO |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2020-05-02 |
0.0010 ETH |
81,264.9782 ALGO |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2020-05-01 |
0.0010 ETH |
94,059.1270 ALGO |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2020-04-30 |
0.0010 ETH |
267,389.6881 ALGO |
0.0011 ETH |
0.0010 ETH |
0.0011 ETH |
0.0010 ETH |
| 2020-04-29 |
0.0011 ETH |
386,492.6509 ALGO |
0.0011 ETH |
0.0010 ETH |
0.0011 ETH |
0.0011 ETH |
| 2020-04-28 |
0.0011 ETH |
120,111.5351 ALGO |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |