Identifier on Kraken: ALGOETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-06 |
0.0010 ETH |
228,708.5697 ALGO |
0.0010 ETH |
0.0010 ETH |
0.0011 ETH |
0.0011 ETH |
| 2020-09-05 |
0.0010 ETH |
311,370.7424 ALGO |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2020-09-04 |
0.0009 ETH |
944,028.0456 ALGO |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
0.0010 ETH |
| 2020-09-03 |
0.0010 ETH |
399,865.3471 ALGO |
0.0011 ETH |
0.0009 ETH |
0.0011 ETH |
0.0009 ETH |
| 2020-09-02 |
0.0010 ETH |
198,474.6424 ALGO |
0.0011 ETH |
0.0010 ETH |
0.0011 ETH |
0.0011 ETH |
| 2020-09-01 |
0.0011 ETH |
388,947.2422 ALGO |
0.0012 ETH |
0.0011 ETH |
0.0012 ETH |
0.0011 ETH |
| 2020-08-31 |
0.0012 ETH |
183,498.4341 ALGO |
0.0012 ETH |
0.0011 ETH |
0.0012 ETH |
0.0012 ETH |
| 2020-08-30 |
0.0013 ETH |
151,831.3453 ALGO |
0.0013 ETH |
0.0012 ETH |
0.0013 ETH |
0.0012 ETH |
| 2020-08-29 |
0.0013 ETH |
51,045.0910 ALGO |
0.0013 ETH |
0.0013 ETH |
0.0014 ETH |
0.0013 ETH |
| 2020-08-28 |
0.0014 ETH |
79,455.8599 ALGO |
0.0014 ETH |
0.0013 ETH |
0.0014 ETH |
0.0013 ETH |
| 2020-08-27 |
0.0014 ETH |
248,236.4856 ALGO |
0.0014 ETH |
0.0013 ETH |
0.0014 ETH |
0.0014 ETH |
| 2020-08-26 |
0.0014 ETH |
149,805.9426 ALGO |
0.0015 ETH |
0.0014 ETH |
0.0015 ETH |
0.0014 ETH |
| 2020-08-25 |
0.0015 ETH |
204,306.0939 ALGO |
0.0015 ETH |
0.0014 ETH |
0.0016 ETH |
0.0015 ETH |
| 2020-08-24 |
0.0016 ETH |
396,199.7958 ALGO |
0.0016 ETH |
0.0015 ETH |
0.0017 ETH |
0.0015 ETH |
| 2020-08-23 |
0.0015 ETH |
225,928.7985 ALGO |
0.0014 ETH |
0.0014 ETH |
0.0016 ETH |
0.0016 ETH |
| 2020-08-22 |
0.0014 ETH |
323,808.0836 ALGO |
0.0014 ETH |
0.0013 ETH |
0.0015 ETH |
0.0014 ETH |
| 2020-08-21 |
0.0014 ETH |
499,149.7374 ALGO |
0.0015 ETH |
0.0013 ETH |
0.0015 ETH |
0.0014 ETH |
| 2020-08-20 |
0.0015 ETH |
268,104.1043 ALGO |
0.0015 ETH |
0.0014 ETH |
0.0016 ETH |
0.0015 ETH |
| 2020-08-19 |
0.0014 ETH |
652,189.3293 ALGO |
0.0013 ETH |
0.0013 ETH |
0.0015 ETH |
0.0015 ETH |
| 2020-08-18 |
0.0013 ETH |
575,276.5010 ALGO |
0.0014 ETH |
0.0012 ETH |
0.0014 ETH |
0.0013 ETH |
| 2020-08-17 |
0.0015 ETH |
465,662.5610 ALGO |
0.0015 ETH |
0.0013 ETH |
0.0016 ETH |
0.0014 ETH |
| 2020-08-16 |
0.0015 ETH |
315,828.1157 ALGO |
0.0015 ETH |
0.0015 ETH |
0.0016 ETH |
0.0015 ETH |
| 2020-08-15 |
0.0015 ETH |
678,394.9223 ALGO |
0.0015 ETH |
0.0014 ETH |
0.0016 ETH |
0.0015 ETH |
| 2020-08-14 |
0.0016 ETH |
643,423.2396 ALGO |
0.0016 ETH |
0.0015 ETH |
0.0018 ETH |
0.0015 ETH |
| 2020-08-13 |
0.0015 ETH |
1,099,114.1689 ALGO |
0.0014 ETH |
0.0013 ETH |
0.0018 ETH |
0.0016 ETH |
| 2020-08-12 |
0.0012 ETH |
415,803.5199 ALGO |
0.0012 ETH |
0.0011 ETH |
0.0014 ETH |
0.0014 ETH |
| 2020-08-11 |
0.0011 ETH |
472,649.2244 ALGO |
0.0012 ETH |
0.0011 ETH |
0.0012 ETH |
0.0012 ETH |
| 2020-08-10 |
0.0011 ETH |
409,427.1707 ALGO |
0.0011 ETH |
0.0010 ETH |
0.0012 ETH |
0.0012 ETH |
| 2020-08-09 |
0.0011 ETH |
346,657.9668 ALGO |
0.0011 ETH |
0.0011 ETH |
0.0012 ETH |
0.0011 ETH |
| 2020-08-08 |
0.0011 ETH |
343,932.9437 ALGO |
0.0010 ETH |
0.0010 ETH |
0.0012 ETH |
0.0011 ETH |
| 2020-08-07 |
0.0009 ETH |
184,937.0653 ALGO |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
0.0010 ETH |
| 2020-08-06 |
0.0009 ETH |
119,679.0617 ALGO |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
0.0009 ETH |
| 2020-08-05 |
0.0008 ETH |
235,714.8293 ALGO |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2020-08-04 |
0.0008 ETH |
74,397.4472 ALGO |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2020-08-03 |
0.0008 ETH |
92,986.3272 ALGO |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2020-08-02 |
0.0008 ETH |
342,899.7372 ALGO |
0.0009 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2020-08-01 |
0.0009 ETH |
77,808.1305 ALGO |
0.0009 ETH |
0.0008 ETH |
0.0009 ETH |
0.0009 ETH |
| 2020-07-31 |
0.0010 ETH |
36,260.1564 ALGO |
0.0010 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |
| 2020-07-30 |
0.0010 ETH |
378,409.1283 ALGO |
0.0010 ETH |
0.0010 ETH |
0.0011 ETH |
0.0010 ETH |
| 2020-07-29 |
0.0010 ETH |
325,407.7913 ALGO |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2020-07-28 |
0.0009 ETH |
763,927.2578 ALGO |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
0.0010 ETH |
| 2020-07-27 |
0.0009 ETH |
1,166,650.5797 ALGO |
0.0010 ETH |
0.0008 ETH |
0.0010 ETH |
0.0009 ETH |
| 2020-07-26 |
0.0010 ETH |
364,275.6889 ALGO |
0.0010 ETH |
0.0010 ETH |
0.0011 ETH |
0.0010 ETH |
| 2020-07-25 |
0.0011 ETH |
377,332.7458 ALGO |
0.0011 ETH |
0.0010 ETH |
0.0012 ETH |
0.0010 ETH |
| 2020-07-24 |
0.0012 ETH |
116,594.6819 ALGO |
0.0012 ETH |
0.0011 ETH |
0.0012 ETH |
0.0011 ETH |
| 2020-07-23 |
0.0013 ETH |
394,488.9346 ALGO |
0.0013 ETH |
0.0012 ETH |
0.0013 ETH |
0.0012 ETH |
| 2020-07-22 |
0.0014 ETH |
221,612.9166 ALGO |
0.0014 ETH |
0.0013 ETH |
0.0015 ETH |
0.0013 ETH |
| 2020-07-21 |
0.0014 ETH |
172,105.8436 ALGO |
0.0015 ETH |
0.0014 ETH |
0.0016 ETH |
0.0014 ETH |
| 2020-07-20 |
0.0016 ETH |
485,919.4352 ALGO |
0.0016 ETH |
0.0015 ETH |
0.0016 ETH |
0.0015 ETH |
| 2020-07-19 |
0.0015 ETH |
230,354.4638 ALGO |
0.0015 ETH |
0.0015 ETH |
0.0017 ETH |
0.0016 ETH |